RSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001690	1113.37200000	05:30:37
0.001697	4380.00000000	04:46:27
0.001697	20000.00000000	04:46:26
0.001699	661452.03978000	04:38:24
0.001699	20000.00000000	04:38:24
0.001694	16352.30200000	04:36:51
0.001694	7750.00000000	04:31:21
0.001694	20000.00000000	04:31:21
0.001693	15463.64958000	04:16:21
0.001693	20000.00000000	04:16:21
0.001690	20000.00000000	04:13:57
0.001692	632.97800000	04:07:17
0.001692	15274.29200000	04:06:18
0.001695	25452.47032000	04:01:16
0.001695	6702.08778000	03:47:01
0.001693	503342.39288000	03:39:27
0.001693	20000.00000000	03:39:27
0.001696	14440.00000000	03:31:14
0.001696	20000.00000000	03:31:14
0.001696	20000.00000000	03:21:16
0.001696	338462.95296000	03:21:16
0.001696	381290.89931000	03:12:39
0.001696	20000.00000000	03:12:39
0.001706	20000.00000000	03:02:44
0.001702	97508.81316000	02:51:28
0.001702	20000.00000000	02:51:28
0.001703	20000.00000000	02:45:42
0.001702	20000.00000000	02:45:04
0.001701	20000.00000000	02:43:13
0.001696	7305.50000000	02:25:46
0.001696	20000.00000000	02:23:46
0.001703	175396.70000000	02:15:28
0.001707	20620.47714000	02:01:04
0.001703	20000.00000000	01:37:35
0.001707	20000.00000000	01:35:47
0.001708	20000.00000000	01:33:56
0.001707	47015.07433000	01:33:09
0.001710	20000.00000000	01:32:21
0.001706	20000.00000000	01:31:21
0.001706	20000.00000000	01:31:18
0.001708	20000.00000000	01:28:23
0.001707	20000.00000000	01:27:42
0.001707	20000.00000000	01:27:13
0.001704	4999.99900000	01:27:02
0.001707	20000.00000000	01:26:54
0.001707	20000.00000000	01:26:48
0.001707	5000.00000000	01:26:47
0.001707	214193.59524000	01:26:47
0.001707	15000.00000000	01:26:47
0.001707	5000.00000000	01:26:46
0.001715	503366.75238000	01:26:24
0.001714	836851.13884000	01:26:24
0.001714	35057.10444000	01:26:24
0.001710	461382.30186000	01:26:24
0.001709	20000.00000000	01:26:24
0.001709	643342.70248000	01:26:24
0.001712	11685.70148000	01:25:01
0.001716	283308.74258000	01:23:41
0.001716	20000.00000000	01:23:41
0.001717	20000.00000000	01:20:06
0.001711	379625.52070000	01:07:14
0.001725	211917.30435000	01:00:25
0.001724	22211.04339000	01:00:25
0.001722	309726.89332000	01:00:25
0.001721	20000.00000000	01:00:25
0.001721	440663.04434000	01:00:25
0.001717	20000.00000000	00:44:05
0.001722	20000.00000000	00:42:30
0.001722	20000.00000000	00:41:36
0.001733	20000.00000000	00:36:16
0.001741	12454.00000000	00:31:06
0.001740	20000.00000000	00:27:09
0.001733	20000.00000000	00:22:49
0.001732	20000.00000000	00:22:25
0.001730	20000.00000000	00:22:12
0.001747	20000.00000000	00:08:49
0.001747	20000.00000000	23:54:49
0.001742	222016.80921000	23:50:04
0.001739	19353.00000000	23:48:44
0.001738	20000.00000000	23:47:27
0.001733	4894.92200000	23:37:52
0.001727	20007.00000000	23:31:26
0.001711	58241.78541000	23:02:24
0.001712	80471.22776000	23:01:24
0.001709	20000.00000000	23:01:24
0.001709	3214.35517000	23:00:08
0.001706	20000.00000000	22:58:45
0.001701	1230086.73875000	22:55:58
0.001708	5883.48900000	22:55:03
0.001709	29537.34867000	22:53:51
0.001709	590746.97345000	22:53:51
0.001709	38115.10415000	22:53:51
0.001709	762302.08300000	22:53:51
0.001713	740029.54866000	22:53:51
0.001713	193272.34500000	22:53:51
0.001713	296784.84509000	22:53:51
0.001714	20000.00000000	22:53:51
0.001718	20000.00000000	22:53:43
0.001724	20000.00000000	22:51:47
0.001722	20000.00000000	22:50:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.27%	Volume 30,724,359
Haut 0.001803	Bas 0.001690
7 Jours
Variation -12.02%	Volume 240,998,872
Haut 0.002128	Bas 0.001690
30 Jours
Variation +4.32%	Volume 1,531,870,646
Haut 0.003577	Bas 0.001482