RSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001449	20000.00000000	02:53:53
0.001451	20000.00000000	02:44:12
0.001456	20000.00000000	02:33:25
0.001460	1011.70000000	02:20:04
0.001460	810.90000000	02:19:08
0.001461	311887.59424000	02:18:51
0.001460	20000.00000000	02:18:51
0.001459	2189.80000000	02:18:12
0.001451	20000.00000000	02:13:05
0.001444	20000.00000000	02:04:36
0.001444	20000.00000000	01:56:36
0.001444	9904.11213000	01:56:36
0.001451	20000.00000000	01:44:27
0.001464	20000.00000000	01:32:09
0.001469	113777.10000000	01:29:21
0.001468	20000.00000000	01:29:21
0.001478	153657.02222000	01:22:32
0.001487	20000.00000000	01:12:41
0.001482	20000.00000000	01:10:06
0.001482	20000.00000000	00:48:15
0.001482	9650.16053000	00:44:11
0.001484	20000.00000000	00:44:11
0.001495	20000.00000000	00:35:27
0.001495	20000.00000000	00:23:20
0.001519	12810.62071000	00:01:02
0.001515	20000.00000000	23:57:29
0.001520	20000.00000000	23:51:18
0.001516	244029.96361000	23:40:41
0.001516	9032.93000000	23:40:41
0.001515	231607.82639000	23:40:41
0.001513	20000.00000000	23:40:41
0.001522	20000.00000000	23:32:43
0.001512	4541.19334000	23:29:32
0.001511	4496.23102000	23:29:22
0.001516	20000.00000000	23:20:52
0.001513	20000.00000000	23:20:51
0.001509	20000.00000000	23:19:13
0.001500	20000.00000000	23:14:06
0.001502	261272.10831000	23:09:01
0.001501	20000.00000000	23:09:01
0.001501	219103.29169000	23:09:01
0.001505	279373.30958000	23:05:31
0.001505	20000.00000000	23:05:31
0.001508	153000.00000000	23:00:23
0.001512	187136.50000000	22:57:39
0.001512	313093.50000000	22:52:46
0.001512	242307.86024000	22:45:52
0.001512	65804.53019000	22:45:52
0.001512	191888.60957000	22:40:56
0.001517	12231.30000000	22:29:49
0.001517	20000.00000000	22:29:49
0.001518	244809.19019000	22:27:43
0.001516	237195.80981000	22:27:43
0.001516	20000.00000000	22:27:43
0.001515	2591.70000000	22:20:10
0.001515	20000.00000000	22:20:10
0.001511	274911.71410000	22:14:27
0.001511	304881.40278000	22:14:27
0.001510	20000.00000000	22:14:27
0.001517	20000.00000000	21:59:38
0.001517	222673.09885000	21:59:38
0.001517	20000.00000000	21:53:31
0.001518	20851.16464000	21:51:06
0.001512	5710.39982000	21:40:04
0.001511	238006.72689000	21:40:04
0.001510	20000.00000000	21:40:04
0.001510	92582.78146000	21:39:56
0.001510	20000.00000000	21:39:56
0.001518	8521.77500000	21:31:43
0.001520	263157.89473000	21:31:21
0.001519	238820.22650000	21:26:17
0.001520	58150.50000000	21:17:35
0.001517	55086.60000000	21:12:36
0.001517	20000.00000000	21:12:36
0.001517	20000.00000000	21:06:06
0.001518	108066.56381000	21:06:06
0.001509	10262.51497000	21:01:26
0.001506	38150.50000000	20:43:57
0.001506	20000.00000000	20:43:57
0.001501	20000.00000000	20:12:35
0.001506	19554.37213000	20:01:04
0.001505	26728.30000000	19:50:31
0.001508	20000.00000000	19:42:48
0.001516	9576.10000000	19:22:17
0.001510	20000.00000000	19:18:48
0.001518	1313.75000000	19:04:24
0.001513	20000.00000000	19:02:52
0.001516	20000.00000000	18:59:06
0.001514	20000.00000000	18:59:02
0.001510	20909.30000000	18:58:16
0.001506	20000.00000000	18:54:43
0.001509	20000.00000000	18:53:01
0.001506	20000.00000000	18:52:54
0.001506	224042.15366000	18:52:54
0.001516	20000.00000000	18:48:01
0.001514	20000.00000000	18:42:41
0.001518	20000.00000000	18:31:07
0.001521	52000.00000000	18:30:51
0.001510	20000.00000000	18:21:14
0.001515	6439.70000000	18:13:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.91%	Volume 23,799,700
Haut 0.001541	Bas 0.001363
7 Jours
Variation +29.61%	Volume 205,841,379
Haut 0.001594	Bas 0.001117
30 Jours
Variation +19.36%	Volume 473,632,258
Haut 0.001594	Bas 0.001113