RSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001683	4456.32700000	21:06:58
0.001688	60835.01100000	20:35:47
0.001686	23202.72800000	20:20:51
0.001686	92810.91300000	20:20:09
0.001679	42857.52500000	19:15:42
0.001679	20000.00000000	19:15:42
0.001679	60899.40000000	18:03:28
0.001687	476486.43746000	17:23:22
0.001683	96558.15617000	17:23:22
0.001683	20000.00000000	17:23:22
0.001675	5911.04400000	16:57:41
0.001686	139009.48992000	16:34:51
0.001682	20000.00000000	16:34:51
0.001675	16203.00000000	15:46:21
0.001671	317894.26700000	15:37:29
0.001683	120787.15214000	14:36:51
0.001683	20000.00000000	14:36:51
0.001682	20000.00000000	14:35:55
0.001681	133934.25360000	14:34:04
0.001681	20000.00000000	14:34:04
0.001680	20000.00000000	14:32:21
0.001686	774245.26104000	14:32:18
0.001685	715257.36557000	14:32:18
0.001681	231873.36539000	14:32:18
0.001680	20000.00000000	14:32:18
0.001679	7591.66170000	14:02:29
0.001679	20000.00000000	14:02:29
0.001666	20000.00000000	13:34:17
0.001660	20000.00000000	13:34:09
0.001658	11768.51600000	13:22:01
0.001655	336705.59429000	13:11:50
0.001654	20000.00000000	13:11:50
0.001664	416690.09819000	13:11:37
0.001664	20000.00000000	13:11:37
0.001666	200665.83637000	12:41:52
0.001666	20000.00000000	12:41:52
0.001669	312629.21895000	12:33:02
0.001669	20000.00000000	12:33:02
0.001666	99307.92300000	12:29:41
0.001671	592.57900000	12:20:59
0.001674	4733.59200000	12:08:02
0.001674	20000.00000000	12:08:02
0.001673	81465.70000000	11:41:54
0.001668	20000.00000000	11:15:32
0.001669	55655.20560000	10:43:11
0.001666	7731.09244000	10:00:09
0.001661	6939.10000000	09:58:38
0.001670	29192.03760000	09:56:46
0.001669	18061.35240000	09:56:46
0.001665	20000.00000000	09:56:46
0.001667	5935.85100000	09:53:41
0.001663	20000.00000000	09:52:29
0.001662	20000.00000000	09:52:26
0.001662	197955.23939000	09:52:26
0.001659	106202.62964000	09:46:13
0.001659	20000.00000000	09:46:13
0.001662	8564.83700000	08:43:37
0.001667	300142.09800000	07:55:45
0.001667	20000.00000000	07:55:45
0.001672	119617.22488000	07:31:11
0.001674	274114.67068000	07:21:55
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001680	49251.62002000	06:27:58
0.001681	20000.00000000	06:27:58
0.001681	174742.70777000	06:27:58
0.001683	81591.36022000	06:19:25
0.001683	20000.00000000	06:19:25
0.001683	281015.28050000	06:12:02
0.001687	20000.00000000	04:44:50
0.001687	102775.84723000	04:44:50
0.001689	20000.00000000	04:08:58
0.001689	742397.16638000	04:08:58
0.001692	20000.00000000	04:08:53
0.001692	20000.00000000	04:04:08
0.001677	4082.04000000	02:01:41
0.001671	20773.90000000	01:58:00
0.001671	20000.00000000	01:58:00
0.001674	17637.40000000	01:49:13
0.001674	20000.00000000	01:49:13
0.001680	143205.00000000	23:55:02
0.001651	20000.00000000	22:02:26
0.001653	20000.00000000	21:58:24
0.001644	105457.53722000	21:36:20
0.001644	20000.00000000	21:36:20
0.001641	1189.03100000	21:29:51
0.001642	20000.00000000	21:28:09
0.001645	20000.00000000	21:13:02
0.001644	59787.82800000	21:12:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.37%	Volume 8,659,390
Haut 0.001692	Bas 0.001641
7 Jours
Variation -6.34%	Volume 172,601,197
Haut 0.001828	Bas 0.001602
30 Jours
Variation +29.06%	Volume 719,647,669
Haut 0.001828	Bas 0.001304