RSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001452	6751.99700000	15:01:11
0.001456	6733.44700000	15:00:00
0.001460	20000.00000000	14:54:26
0.001469	20000.00000000	14:42:40
0.001464	70683.10000000	14:40:43
0.001482	271288.49582000	14:00:00
0.001482	20000.00000000	14:00:00
0.001490	6711.40939000	13:41:00
0.001471	20000.00000000	13:31:41
0.001462	857143.00000000	13:30:03
0.001457	20000.00000000	13:30:03
0.001458	20000.00000000	13:30:01
0.001452	20000.00000000	13:03:25
0.001460	16950.08991000	12:53:52
0.001462	403290.53008000	12:41:31
0.001462	20000.00000000	12:41:31
0.001480	20000.00000000	12:00:18
0.001483	20000.00000000	11:56:53
0.001470	519811.06612000	11:15:53
0.001469	20000.00000000	11:15:53
0.001462	20000.00000000	11:02:19
0.001460	282208.64100000	11:01:00
0.001459	1995.40936000	11:01:00
0.001459	1323076.34066000	11:01:00
0.001459	20000.00000000	11:01:00
0.001461	20000.00000000	11:00:36
0.001461	19388.45479000	11:00:36
0.001462	290506.81773000	11:00:36
0.001463	347390.75581000	11:00:25
0.001463	19361.94973000	11:00:25
0.001464	139204.16520000	11:00:25
0.001464	150765.02732000	11:00:25
0.001464	20000.00000000	11:00:25
0.001468	6805.51771000	10:59:29
0.001468	20000.00000000	10:59:29
0.001466	28467.86091000	10:56:29
0.001466	8467.86091000	10:56:29
0.001466	20000.00000000	10:56:29
0.001463	20000.00000000	10:55:55
0.001462	61017.45724000	10:55:55
0.001462	170998.63201000	10:55:55
0.001440	343619.50000000	09:59:52
0.001440	20000.00000000	09:59:52
0.001444	6856.64800000	09:53:31
0.001443	14712.40550000	09:35:51
0.001443	692994.68939000	09:35:51
0.001440	33862.86572000	09:33:38
0.001441	105903.33428000	09:33:38
0.001441	20000.00000000	09:33:38
0.001440	33668.45836000	09:33:15
0.001440	106097.74164000	09:33:15
0.001441	20000.00000000	09:33:15
0.001441	37898.00000000	09:32:35
0.001441	20000.00000000	09:32:35
0.001451	349247.60880000	09:15:51
0.001456	20000.00000000	09:03:26
0.001437	20000.00000000	08:24:41
0.001448	20000.00000000	08:05:52
0.001445	20000.00000000	08:03:22
0.001451	20000.00000000	07:59:55
0.001458	347728.44772000	07:47:22
0.001458	20000.00000000	07:47:22
0.001456	126290.70799000	07:47:18
0.001456	894790.00000000	07:47:18
0.001455	20000.00000000	07:43:18
0.001454	20000.00000000	07:43:10
0.001453	105837.82792000	07:43:10
0.001456	277975.26207000	07:42:33
0.001456	19472.39914000	07:42:33
0.001456	20000.00000000	07:42:33
0.001452	371652.54793000	07:29:57
0.001452	20000.00000000	07:29:57
0.001457	185820.69142000	07:18:54
0.001456	19482.16443000	07:18:54
0.001456	1033942.77154000	07:18:54
0.001455	289182.12540000	07:18:54
0.001453	894790.00000000	07:18:54
0.001452	20000.00000000	07:18:54
0.001452	1033942.77154000	07:18:54
0.001452	523331.04567000	07:18:54
0.001452	576707.96886000	06:56:20
0.001449	62907.28202000	06:50:01
0.001448	20000.00000000	06:50:01
0.001448	69185.00069000	06:40:57
0.001425	3087.10000000	06:12:35
0.001428	20000.00000000	06:10:49
0.001428	20000.00000000	06:10:31
0.001426	20000.00000000	06:08:53
0.001421	175383.20006000	05:56:11
0.001421	138939.53103000	05:56:11
0.001421	168858.36944000	05:56:11
0.001421	17807.70950000	05:56:09
0.001421	356154.18997000	05:56:09
0.001425	20000.00000000	05:56:07
0.001426	20000.00000000	05:56:02
0.001425	20000.00000000	05:55:59
0.001427	20000.00000000	05:55:56
0.001429	3717.30000000	05:42:22
0.001427	20000.00000000	05:40:03
0.001430	20000.00000000	05:36:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.22%	Volume 25,763,661
Haut 0.001494	Bas 0.001421
7 Jours
Variation +0.28%	Volume 376,929,097
Haut 0.001865	Bas 0.001421
30 Jours
Variation -30.63%	Volume 1,445,065,730
Haut 0.002222	Bas 0.001206