RSR/USDT Perpetual OKX Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Bitcoin SV Iota THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Golem Dash Zilliqa Qtum Decred 0x Basic Attention Token Siacoin Holo Ravencoin IoTeX DigiByte aelf Enjin Coin NEM Horizen Ontology Loopring WOO Network Ardor Waves Nano Storj Mask Network Icon WAX Power Ledger Lisk IOST Status iExec RLC Ark Verge Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo Bitcoin Gold MonaCoin AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Bread TomoChain Polygon Fetch.ai Waltonchain Metaverse ETP Fantom

Trier par: Capitalisation du MarchéNom

0.009016	77300.00000000	16:37:12
0.009017	106600.00000000	16:37:12
0.009019	14200.00000000	16:37:12
0.009020	9600.00000000	16:37:12
0.009021	100.00000000	16:37:12
0.009022	7100.00000000	16:37:12
0.009023	21600.00000000	16:37:09
0.009020	18900.00000000	16:37:06
0.009019	1500.00000000	16:37:04
0.009014	19900.00000000	16:36:54
0.009010	7200.00000000	16:36:46
0.009010	1200.00000000	16:36:45
0.009009	100.00000000	16:36:44
0.009008	13800.00000000	16:36:44
0.009005	200.00000000	16:36:37
0.009004	9600.00000000	16:36:37
0.009008	6900.00000000	16:36:33
0.009011	10900.00000000	16:36:27
0.009010	38300.00000000	16:36:27
0.009009	6000.00000000	16:36:27
0.009011	4900.00000000	16:36:25
0.009013	3700.00000000	16:36:22
0.009009	6900.00000000	16:36:18
0.009006	116300.00000000	16:36:12
0.009006	41000.00000000	16:36:12
0.009004	4200.00000000	16:36:12
0.009003	100.00000000	16:36:12
0.009002	17100.00000000	16:36:12
0.009001	100.00000000	16:36:01
0.009004	100.00000000	16:35:57
0.009005	2800.00000000	16:35:57
0.009006	100.00000000	16:35:57
0.009007	300.00000000	16:35:57
0.009004	3800.00000000	16:35:48
0.009003	4600.00000000	16:35:48
0.009002	100.00000000	16:35:41
0.009001	8400.00000000	16:35:41
0.009000	200.00000000	16:35:41
0.008999	21400.00000000	16:35:41
0.008997	13600.00000000	16:35:38
0.008996	200.00000000	16:35:34
0.008993	4500.00000000	16:35:33
0.008993	200.00000000	16:35:33
0.008993	4900.00000000	16:35:33
0.008985	11200.00000000	16:35:27
0.008985	3100.00000000	16:35:27
0.008986	1900.00000000	16:35:27
0.008987	4200.00000000	16:35:27
0.008988	2100.00000000	16:35:27
0.008992	200.00000000	16:35:26
0.009003	3000.00000000	16:35:10
0.009002	9600.00000000	16:35:10
0.009000	200.00000000	16:35:05
0.009002	4900.00000000	16:35:05
0.009005	3700.00000000	16:35:01
0.009005	1200.00000000	16:35:01
0.009004	11600.00000000	16:34:56
0.009004	7800.00000000	16:34:56
0.008998	100.00000000	16:34:47
0.008997	39900.00000000	16:34:47
0.008995	25700.00000000	16:34:23
0.008994	2800.00000000	16:34:23
0.008995	200.00000000	16:34:19
0.008997	200.00000000	16:34:18
0.009000	27500.00000000	16:33:55
0.009004	300.00000000	16:33:53
0.009006	800.00000000	16:33:43
0.009010	1500.00000000	16:33:41
0.009005	900.00000000	16:33:06
0.009006	4100.00000000	16:33:06
0.009009	300.00000000	16:33:06
0.009010	200.00000000	16:33:06
0.009012	100.00000000	16:33:04
0.009012	200.00000000	16:33:04
0.009013	19000.00000000	16:33:04
0.009014	100.00000000	16:32:59
0.009012	2100.00000000	16:32:55
0.009010	17400.00000000	16:32:44
0.009019	200.00000000	16:32:40
0.009006	4100.00000000	16:32:27
0.009009	700.00000000	16:32:27
0.009019	100.00000000	16:32:16
0.009020	100.00000000	16:32:16
0.009021	400.00000000	16:32:16
0.009023	500.00000000	16:32:11
0.009025	400.00000000	16:32:01
0.009025	2600.00000000	16:31:42
0.009028	3500.00000000	16:31:31
0.009026	100.00000000	16:31:29
0.009025	11300.00000000	16:31:29
0.009021	200.00000000	16:31:27
0.009008	1000.00000000	16:31:11
0.009002	22000.00000000	16:31:07
0.009003	27100.00000000	16:31:07
0.009004	200.00000000	16:31:07
0.009005	6200.00000000	16:31:07
0.009005	3900.00000000	16:30:50
0.009005	15000.00000000	16:30:50
0.009009	100.00000000	16:30:47
0.009010	300.00000000	16:30:47

24 Heures
Variation +3.72%	Volume 1,204,584,900
Haut 0.009281	Bas 0.008324
7 Jours
Variation +27.34%	Volume 11,037,780,300
Haut 0.009281	Bas 0.006977
30 Jours
Variation +15.87%	Volume 43,535,260,300
Haut 0.009281	Bas 0.005711