RESOLV/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01575	79546.00000000	07:15:30
0.01575	148191.00000000	07:15:27
0.01619	20000.00000000	18:37:57
0.01612	9532.00000000	18:35:20
0.01612	10014.00000000	18:35:20
0.01609	964.00000000	16:57:45
0.01631	158.00000000	15:00:07
0.01642	49078.00000000	13:16:49
0.01666	69532.00000000	12:02:21
0.01666	6000.00000000	11:17:30
0.01665	6000.00000000	11:12:22
0.01663	5990.00000000	11:07:30
0.01669	5980.00000000	10:55:43
0.01668	5980.00000000	10:51:08
0.01667	5990.00000000	10:47:56
0.01669	5980.00000000	10:20:12
0.01670	5980.00000000	10:15:04
0.01673	5970.00000000	09:55:31
0.01674	159501.00000000	09:54:11
0.01674	20000.00000000	09:53:25
0.01674	23657.00000000	09:52:58
0.01674	7037.00000000	09:52:58
0.01676	22495.00000000	09:52:32
0.01676	56487.00000000	09:52:32
0.01676	1018.00000000	09:52:32
0.01674	5970.00000000	09:50:04
0.01674	5960.00000000	09:46:55
0.01680	1158.00000000	08:44:06
0.01680	180813.00000000	08:40:58
0.01673	5970.00000000	08:12:57
0.01673	5890.00000000	08:07:59
0.01678	40000.00000000	08:03:38
0.01684	7128.00000000	08:01:21
0.01685	30468.00000000	08:01:21
0.01685	9532.00000000	08:01:21
0.01668	20000.00000000	07:13:29
0.01675	171731.00000000	06:36:09
0.01670	5990.00000000	01:24:08
0.01666	6000.00000000	01:20:13
0.01665	6000.00000000	01:16:32
0.01665	6000.00000000	01:13:36
0.01666	5990.00000000	01:10:43
0.01681	20000.00000000	23:38:06
0.01680	14448.00000000	23:36:59
0.01680	5552.00000000	23:36:59
0.01677	501.00000000	23:36:59
0.01676	100000.00000000	21:02:02
0.01674	69.00000000	20:09:13
0.01685	342.00000000	15:00:00
0.01682	64377.00000000	06:31:30
0.01682	35623.00000000	06:31:30
0.01662	85552.00000000	03:15:25
0.01662	14448.00000000	03:15:25
0.01670	653.00000000	03:13:31
0.01668	14448.00000000	20:35:16
0.01660	173985.00000000	20:25:23
0.01661	7224.00000000	20:00:04
0.01661	7224.00000000	20:00:03
0.01673	848.00000000	16:36:51
0.01710	100000.00000000	15:12:41
0.01708	11592.00000000	15:12:40
0.01710	479.00000000	15:12:40
0.01707	274.00000000	15:00:00
0.01692	7838.00000000	14:31:24
0.01675	7464.00000000	13:35:34
0.01675	24031.00000000	13:35:34
0.01675	75969.00000000	13:35:34
0.01674	14820.00000000	13:35:03
0.01672	35969.00000000	13:31:28
0.01672	24031.00000000	13:31:28
0.01674	11340.00000000	13:14:56
0.01655	175.00000000	11:58:26
0.01651	691.00000000	10:58:50
0.01653	800.00000000	06:34:02
0.01664	47309.00000000	06:16:19
0.01664	12691.00000000	06:16:19
0.01660	302472.00000000	06:08:39
0.01624	6150.00000000	04:24:35
0.01625	6130.00000000	04:21:05
0.01627	6160.00000000	04:15:48
0.01622	6150.00000000	04:08:35
0.01627	38851.00000000	04:02:35
0.01627	61149.00000000	04:02:35
0.01617	6180.00000000	03:56:06
0.01648	20000.00000000	16:55:38
0.01636	1074.00000000	16:30:02
0.01653	81149.00000000	15:45:58
0.01653	18851.00000000	15:45:58
0.01650	7277.00000000	15:45:58
0.01644	464.00000000	15:00:00
0.01666	11730.00000000	11:50:16
0.01654	1707.00000000	09:19:26
0.01698	169293.00000000	21:31:01
0.01699	5870.00000000	20:10:05
0.01705	5860.00000000	20:04:58
0.01693	367207.00000000	15:35:54
0.01682	93064.00000000	15:27:21
0.01720	6811.00000000	15:06:31
0.01726	125.00000000	15:00:06
0.01716	93064.00000000	14:21:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.50%	Volume 1,023,969
Haut 0.01685	Bas 0.01575
7 Jours
Variation -6.97%	Volume 5,860,406
Haut 0.01782	Bas 0.01575
30 Jours
Variation -17.11%	Volume 177,481,550
Haut 0.02632	Bas 0.01534