SN62/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.358	10.36887000	16:36:13
2.357	65.72889000	16:18:49
2.353	17.33570000	16:18:49
2.353	0.83331000	15:59:34
2.353	4.20781000	15:58:52
2.345	8.34110000	15:37:34
2.346	79.80548000	15:20:50
2.349	22.37682000	15:20:50
2.355	49.09995000	15:20:50
2.358	46.48007000	15:20:50
2.364	33.41219000	15:20:50
2.368	40.85204000	15:20:50
2.374	31.06758000	15:20:50
2.376	26.36804000	15:20:50
2.388	62.17021000	15:04:30
2.386	42.30282000	15:04:30
2.380	26.36804000	15:04:30
2.378	31.06758000	15:04:30
2.372	40.85204000	15:04:30
2.367	33.41219000	15:04:30
2.361	46.48007000	15:04:30
2.358	49.09995000	15:04:30
2.353	18.34056000	15:04:30
2.353	4.03626000	14:48:28
2.349	20.01438000	14:48:28
2.349	8.51427000	14:29:37
2.348	27.62163000	14:04:26
2.349	17.50717000	13:16:39
2.344	21.85617000	13:16:39
2.339	21.51694000	13:16:39
2.339	17.96711000	13:16:39
2.339	4.13073000	12:05:43
2.331	0.83460000	12:03:29
2.339	10.61654000	11:45:59
2.331	16.55430000	11:14:29
2.339	4.11008000	10:43:02
2.339	0.73097000	10:01:46
2.335	59.43520000	10:01:46
2.334	191.90678000	10:01:46
2.329	21.66818000	10:01:46
2.324	46.94872000	10:01:46
2.320	7.52927000	10:01:46
2.314	4.87930000	09:55:40
2.320	21.53448000	09:19:30
2.326	16.66539000	04:41:45
2.320	11.54443000	03:31:57
2.323	37.89678000	03:31:57
2.328	54.63549000	03:31:57
2.345	31.20285000	03:04:32
2.345	1.01282000	02:58:35
2.339	23.00420000	02:58:35
2.339	8.26152000	02:41:34
2.339	13.14300000	02:26:28
2.328	101.09610000	02:04:59
2.320	6.88172000	01:12:47
2.331	5.23170000	00:57:42
2.320	2.09350000	00:10:21
2.326	1.38323000	00:09:02
2.326	0.71031000	00:07:58
2.320	4.79120000	00:04:16
2.326	6.88172000	23:23:27
2.325	35.40038000	23:15:21
2.325	41.83179000	23:15:21
2.325	114.67461000	23:15:18
2.328	54.63549000	23:15:18
2.333	29.10001000	23:14:43
2.336	77.08274000	23:12:58
2.336	44.40872000	23:12:44
2.341	37.23038000	23:12:12
2.344	48.70541000	23:12:12
2.347	40.20118000	23:12:12
2.354	0.25560000	22:27:03
2.350	26.44687000	22:27:03
2.348	34.45173000	22:27:03
2.345	37.23038000	22:27:03
2.339	44.40872000	22:27:03
2.338	190.77017000	22:27:03
2.336	29.10001000	22:27:03
2.345	17.56070000	22:14:19
2.336	0.96994000	21:27:57
2.335	22.07250000	21:23:33
2.312	1.07270000	20:29:27
2.321	0.55687000	20:25:10
2.312	0.95600000	20:22:42
2.314	667.27523000	20:15:14
2.316	1615.98660000	20:15:14
2.317	42.01334000	20:15:14
2.320	1077.47180000	20:15:14
2.320	41.83179000	20:15:14
2.323	37.89678000	20:15:14
2.324	157.84617000	20:15:14
2.328	54.63549000	20:15:14
2.333	29.10001000	20:15:14
2.336	9.40101000	20:15:14
2.341	37.23038000	20:15:14
2.348	14.25368000	20:10:57
2.345	37.23038000	20:10:57
2.336	35.00771000	20:03:27
2.341	37.23038000	20:03:27
2.344	10.05791000	20:03:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.59%	Volume 8,086
Haut 2.388	Bas 2.312
7 Jours
Variation -6.09%	Volume 38,343
Haut 4.248	Bas 2.212
30 Jours
Variation -15.94%	Volume 165,507
Haut 8.000	Bas 2.212