SN62/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.261	55.73603000	13:56:23
2.260	20.50000000	12:40:18
2.260	10.95393000	12:17:02
2.260	3.66304000	12:03:09
2.257	9.89637000	12:03:09
2.250	1.14270000	11:51:13
2.257	6.34988000	11:04:32
2.257	10.80646000	09:48:31
2.286	6.63101000	09:41:42
2.286	15.49811000	09:41:18
2.251	3.69124000	09:40:44
2.254	27.05271000	09:40:44
2.256	55.73603000	09:40:44
2.266	25.66804000	09:40:44
2.269	55.69601000	09:40:44
2.274	40.18014000	09:40:44
2.277	39.73770000	09:40:44
2.280	30.94576000	09:40:44
2.283	57.60620000	09:40:44
2.295	4.12993000	09:20:39
2.290	6.67233000	08:39:53
2.301	8.47987000	08:19:02
2.296	41.30035000	08:11:23
2.304	8.38702000	07:46:22
2.304	7.00000000	07:28:31
2.304	1.65564000	06:19:56
2.304	44.65709000	06:18:34
2.306	12.69223000	06:17:16
2.304	16.22920000	06:08:58
2.306	61.08326000	06:08:58
2.312	56.97572000	06:08:58
2.317	42.01334000	06:08:58
2.320	41.83179000	06:08:58
2.323	37.89678000	06:08:58
2.328	54.63549000	06:08:58
2.328	9.46435000	06:08:58
2.333	29.10001000	06:08:58
2.336	44.40872000	06:08:58
2.341	37.23038000	06:08:58
2.344	1.03519000	06:08:58
2.344	47.67022000	06:04:45
2.347	40.20118000	06:04:45
2.351	22.53579000	06:04:45
2.355	49.98139000	06:04:45
2.359	42.95788000	06:04:45
2.364	35.05147000	06:04:45
2.369	44.97547000	06:04:45
2.374	52.08438000	06:04:45
2.377	37.06757000	06:04:45
2.381	58.76923000	06:04:45
2.384	20.97315000	06:01:30
2.385	114.54570000	06:01:30
2.385	135.83440000	06:00:51
2.386	37.03836000	06:00:51
2.386	13.06496000	06:00:32
2.388	51.29251000	06:00:32
2.391	25.69053000	06:00:32
2.394	26.51025000	06:00:32
2.397	46.47803000	06:00:32
2.398	49.14990000	06:00:32
2.403	30.68567000	06:00:32
2.405	38.90677000	06:00:32
2.407	50.21163000	06:00:32
2.411	58.07488000	06:00:32
2.415	9.12340000	06:00:32
2.415	2.07135000	06:00:32
2.419	35.04663000	06:00:32
2.425	10.63867000	05:56:23
2.422	35.04663000	05:56:23
2.415	36.01663000	05:55:03
2.419	35.04663000	05:54:59
2.420	139.42951000	05:53:10
2.421	52.66308000	05:53:10
2.424	32.22450000	05:53:10
2.428	48.12927000	05:53:10
2.432	45.29232000	05:53:10
2.436	52.66658000	05:53:10
2.439	357.76293000	05:53:01
2.439	52.24118000	05:52:51
2.439	0.42540000	05:51:15
2.436	45.29232000	05:51:15
2.432	48.12927000	05:51:15
2.427	32.22450000	05:51:15
2.425	47.14685000	05:51:15
2.425	5.51623000	05:50:59
2.422	4.77183000	05:50:59
2.422	30.27480000	05:50:42
2.419	38.08798000	05:50:42
2.414	58.07488000	05:50:42
2.411	50.21163000	05:50:42
2.409	38.90677000	05:50:42
2.407	30.68567000	05:50:42
2.401	46.47803000	05:50:42
2.398	26.51025000	05:50:35
2.394	18.97792000	05:50:24
2.394	6.71261000	05:50:09
2.392	9.49523000	05:50:08
2.392	20.89427000	05:49:58
2.392	20.90301000	05:49:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.71%	Volume 9,079
Haut 4.248	Bas 2.250
7 Jours
Variation -12.13%	Volume 35,328
Haut 4.248	Bas 2.212
30 Jours
Variation -20.13%	Volume 158,209
Haut 8.000	Bas 2.212