SN62/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.632	5.92022000	16:18:02
1.591	1.00000000	16:06:24
1.585	9.96430000	15:48:37
1.676	3.70220000	15:44:15
1.579	109.28159000	15:43:47
1.580	55.69757000	15:43:47
1.582	758.59215000	15:43:47
1.583	35.72501000	15:43:47
1.587	52.51644000	15:43:47
1.592	48.48081000	15:43:47
1.597	38.78195000	15:43:47
1.611	12.43327000	15:43:47
1.613	43.66896000	15:43:47
1.626	0.06015000	15:43:47
1.626	46.56900000	15:42:47
1.634	80.21580000	15:42:47
1.637	56.96012000	15:42:47
1.640	72.94576000	15:42:47
1.642	32.85122000	15:42:47
1.646	71.61649000	15:42:47
1.651	49.66007000	15:42:47
1.665	10.11495000	14:57:54
1.651	6.99350000	14:46:30
1.652	10.00000000	14:36:29
1.654	1.28077000	14:19:01
1.652	4.71204000	13:51:35
1.651	12.50690000	13:21:11
1.653	5.91651000	12:53:59
1.656	0.79474000	11:28:01
1.651	11.34220000	07:30:20
1.651	1.61170000	07:20:42
1.666	18.15980000	03:02:23
1.652	98.08444000	02:34:35
1.655	84.93212000	02:34:35
1.657	58.20549000	02:34:35
1.661	46.04553000	02:34:35
1.664	83.19099000	02:34:35
1.666	39.21292000	02:34:35
1.674	55.03515000	02:34:35
1.678	51.37490000	02:34:35
1.678	18.93300000	01:31:43
1.684	22.79951000	22:34:43
1.681	27.20049000	22:34:43
1.681	23.10741000	21:56:57
1.676	0.06321000	21:56:57
1.672	0.65532000	19:27:49
1.672	0.78642000	19:22:52
1.672	7.36261000	19:22:09
1.672	12.19264000	19:20:36
1.672	11.84330000	19:18:43
1.672	19.62272000	19:17:24
1.676	29.53758000	18:44:13
1.676	25.43436000	18:10:54
1.653	2604.73373000	17:28:24
1.655	84.93212000	17:28:24
1.656	2259.48154000	17:28:24
1.657	58.20549000	17:28:24
1.660	1506.24618000	17:28:24
1.661	46.04553000	17:28:24
1.664	83.19099000	17:28:24
1.666	39.21292000	17:28:24
1.669	58.15345000	17:28:24
1.674	55.03515000	17:28:24
1.681	20.00000000	17:22:47
1.676	54.06628000	15:57:52
1.671	12.43327000	14:47:58
1.668	33.64100000	14:47:58
1.666	57.99423000	14:39:42
1.663	14.52471000	13:11:23
1.660	1.15228000	12:12:30
1.660	0.95843000	12:10:19
1.660	6.59947000	12:09:12
1.658	84.93212000	12:09:12
1.654	82.11437000	12:09:12
1.648	71.61649000	12:09:12
1.645	32.85122000	12:09:12
1.643	72.94576000	12:09:12
1.642	13.98551000	12:09:12
1.639	43.95506000	12:09:12
1.639	0.80250000	11:28:01
1.635	236.09248000	11:19:36
1.626	27.31330000	09:30:37
1.586	0.62894000	07:59:12
1.586	0.62894000	07:59:12
1.586	25.15775000	07:59:12
1.583	536.51821000	07:59:03
1.583	35.72501000	07:59:03
1.584	236.09248000	07:59:03
1.587	52.51644000	07:59:03
1.592	48.48081000	07:59:03
1.597	38.78195000	07:59:03
1.602	75.25956000	07:59:03
1.608	80.19227000	07:59:03
1.611	12.43327000	07:59:03
1.616	16.60206000	07:36:15
1.621	62.57067000	07:22:47
1.630	35.44116000	07:07:18
1.628	34.98853000	06:38:06
1.631	80.21580000	06:33:35
1.639	12.20256000	05:48:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.91%	Volume 9,201
Haut 1.684	Bas 1.579
7 Jours
Variation -13.10%	Volume 26,093
Haut 2.003	Bas 1.579
30 Jours
Variation -40.07%	Volume 134,564
Haut 4.248	Bas 1.579