RLUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99991	180.85651000	09:10:42
0.99991	438.75084000	09:10:41
0.99991	438.75084000	09:10:40
0.99991	378.46349000	09:10:38
0.99990	60.28735000	09:10:38
0.99991	1575.73903000	09:10:23
0.99983	54.98045000	09:10:07
0.99991	14.93433000	09:03:36
0.99991	37.02727000	09:00:21
0.99991	349.18746000	09:00:16
0.99991	208.82078000	09:00:16
0.99991	558.00824000	08:54:14
0.99991	565.00776000	08:27:58
0.99991	468.38479000	08:24:34
0.99991	99.81992000	08:24:34
0.99991	458.18832000	08:24:26
0.99991	50.00450000	08:23:26
0.99991	74.73245000	08:22:12
0.99991	16.94256000	08:21:30
0.99991	520.93383000	08:20:55
0.99991	520.93383000	08:20:55
0.99991	17.61661000	08:17:55
0.99991	168.74055000	08:17:37
0.99991	436.16720000	07:51:06
0.99991	2774.84856000	07:42:00
0.99991	9.90190000	07:33:45
0.99991	5.06980000	06:20:07
0.99990	35.27750000	05:05:03
0.99990	152.54380000	04:43:31
0.99991	495.89655000	04:02:20
0.99991	393.61614000	04:02:20
0.99991	4738.00376000	04:02:18
0.99991	3184.76367000	04:02:18
0.99991	100.00900000	04:00:44
0.99990	100.00000000	03:55:17
0.99990	4.95050000	02:58:40
0.99990	4.95050000	02:57:40
0.99990	2.25800000	02:05:18
0.99990	20.37280000	01:57:08
0.99990	25.74260000	01:55:27
0.99991	71.22420000	01:54:41
0.99991	18.81360000	01:02:11
0.99991	18.81360000	00:44:04
0.99990	10.09850000	00:33:59
0.99990	1198.90633000	00:25:09
0.99990	2.97030000	00:20:39
0.99990	37.25300000	23:57:30
0.99990	0.99010000	23:54:03
0.99990	10.00000000	23:46:58
0.99990	2.00000000	23:45:40
0.99990	2.00000000	23:45:26
0.99990	5.00000000	23:34:08
0.99990	9.90100000	23:07:54
0.99990	50.00000000	22:43:30
0.99990	10.00000000	22:34:59
0.99990	3.38770000	22:26:31
0.99990	2.79280000	22:25:22
0.99991	18.81360000	22:23:35
0.99990	2.21470000	22:10:40
0.99990	3.68390000	22:05:27
0.99990	1.46700000	22:03:45
0.99990	2.09520000	22:03:02
0.99991	9.27810000	22:01:35
0.99991	10.00090000	22:00:22
0.99991	15.00140000	20:24:47
0.99990	34.65350000	19:05:29
0.99991	47.40030000	17:09:27
0.99991	2.00020000	16:19:31
0.99990	3.39340000	16:16:00
0.99990	9.90100000	16:05:16
0.99991	1.03010000	15:31:53
0.99990	11.88120000	15:30:23
0.99990	2.81150000	15:19:33
0.99990	17.72850000	15:10:06
0.99990	30.30300000	15:07:16
0.99990	49.00990000	14:06:19
0.99991	22.87210000	13:48:36
0.99990	20.20520000	13:45:10
0.99990	9.90100000	13:11:39
0.99991	13.07190000	12:49:03
0.99991	49.50940000	12:36:14
0.99990	33.73270000	11:55:43
0.99990	40.00000000	11:49:15
0.99990	5.36853000	11:10:55
0.99991	23.57640000	10:56:02
0.99991	1.98040000	10:11:35
0.99990	2486.54548000	09:03:59
0.99990	7.99968000	07:10:05
0.99990	14.19360000	06:18:32
0.99990	52.50442000	05:46:07
0.99990	1.01280000	05:36:37
0.99990	10.00100000	05:32:06
0.99991	10.00090000	05:03:21
0.99991	15.00140000	04:02:35
0.99990	350.00000000	03:29:13
0.99990	350.00000000	03:28:52
0.99990	3684.00000000	03:20:50
0.99990	1.90010000	03:16:32
0.99991	1.01000000	02:38:02
0.99990	255.55000000	02:16:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 21,689
Haut 0.99991	Bas 0.99983
7 Jours
Variation +0.00%	Volume 110,496
Haut 1.00004	Bas 0.99979
30 Jours
Variation +0.00%	Volume 2,494,826
Haut 1.00010	Bas 0.99979