RIVER/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.087	378.30081000	00:09:42
1.088	34.26397000	00:08:15
1.091	34.26397000	00:05:00
1.082	34.54895000	23:47:00
1.080	34.54895000	23:44:23
1.080	378.30081000	23:42:51
1.073	34.77434000	23:29:55
1.072	34.77434000	23:06:32
1.059	9.23442000	22:30:52
1.057	35.26783000	22:29:44
1.055	26.00273000	22:15:00
1.071	93.37068000	22:06:22
1.055	9.26510000	22:02:24
1.056	409.82588000	22:01:05
1.055	35.26784000	22:01:05
1.058	35.26784000	21:03:05
1.044	35.78372000	20:14:21
1.023	51.96714000	19:17:16
1.023	357.85874000	19:17:16
1.027	35.78372000	19:07:16
1.021	36.03732000	18:54:19
1.015	36.03732000	18:47:22
1.014	36.07284000	18:45:22
1.013	36.07284000	18:39:16
1.027	35.58107000	18:35:45
1.031	35.58107000	18:33:27
1.033	35.51224000	18:24:51
1.036	35.51224000	18:23:27
1.034	35.58083000	18:22:42
1.036	35.58083000	18:18:03
1.042	35.37598000	18:12:18
1.092	6.00000000	17:05:13
1.092	8.28390000	10:19:57
1.096	4.51817000	09:26:42
1.091	4.10588000	09:20:05
1.076	10.44643000	08:43:35
1.074	4.23067000	08:39:26
1.074	4.36651000	08:39:26
1.069	9.72244000	08:32:01
1.066	35.37598000	08:20:02
1.065	35.40919000	08:18:06
1.061	315.25068000	07:47:21
1.067	35.40907000	07:17:32
1.067	35.40904000	07:14:56
1.074	4.10593000	03:28:58
1.074	4.22604000	03:27:47
1.066	4.34967000	03:07:04
1.070	8.24226000	23:21:38
1.071	8.22861000	23:19:17
1.075	4.00000000	23:19:10
1.075	4.00000000	23:14:46
1.075	8.20151000	23:11:58
1.074	8.20825000	23:09:16
1.081	8.15495000	22:59:38
1.083	8.14500000	22:58:08
1.083	8.13500000	22:50:37
1.083	8.13837000	22:47:54
1.088	8.10539000	22:38:10
1.079	35.40916000	21:21:27
1.076	35.50779000	21:17:30
1.083	5.59973000	20:40:34
1.084	35.50779000	20:39:38
1.083	5.74715000	20:38:46
1.083	35.54058000	20:37:43
1.077	5.91545000	20:33:21
1.077	6.08868000	20:32:07
1.081	35.54058000	20:31:02
1.081	6.26699000	20:29:16
1.081	35.54059000	20:28:15
1.080	29.09008000	20:23:14
1.080	6.45051000	20:22:58
1.077	6.63942000	20:21:38
1.077	35.63966000	20:21:15
1.073	8.22794000	20:19:42
1.072	7.11639000	20:13:15
1.065	7.28320000	19:53:15
1.066	315.25068000	19:52:25
1.065	19.85925000	19:50:22
1.065	7.49649000	19:50:21
1.065	8.28392000	19:49:21
1.063	7.98224000	19:41:39
1.064	315.25068000	19:41:38
1.065	8.28073000	19:40:23
1.064	35.67321000	19:34:07
1.061	8.30486000	19:33:31
1.061	35.67321000	19:32:17
1.061	8.30831000	19:31:26
1.059	8.32206000	19:30:00
1.060	35.70688000	19:26:44
1.060	35.70688000	19:26:33
1.061	35.67326000	19:23:33
1.063	8.29406000	19:22:00
1.063	35.67326000	19:16:56
1.061	8.30565000	19:12:05
1.065	8.26444000	19:09:18
1.062	300.17285000	18:54:24
1.057	35.87574000	18:47:30
1.057	35.87574000	18:47:13
1.055	35.94377000	18:46:15
1.059	35.94377000	18:44:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.46%	Volume 2,498
Haut 1.092	Bas 1.013
7 Jours
Variation -1.54%	Volume 14,445
Haut 1.131	Bas 0.957
30 Jours
Variation -1.36%	Volume 188,257
Haut 1.317	Bas 0.900