RIVER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.427	10.72000000	08:14:40
3.421	4.69100000	08:06:35
3.409	1.19000000	07:32:40
3.389	27.23600000	06:36:31
3.386	434.79900000	05:01:14
3.387	399.78600000	05:01:14
3.312	45.20000000	02:17:45
3.275	45.80000000	01:13:14
3.274	45.80000000	00:43:14
3.282	2.20000000	00:33:06
3.285	6.40000000	00:31:05
3.283	6.40000000	00:29:06
3.291	6.40000000	00:27:07
3.292	6.40000000	00:25:05
3.291	45.50000000	00:24:19
3.260	46.00000000	00:09:03
3.262	30.26600000	00:00:27
3.302	6.27000000	23:59:46
3.299	30.26600000	23:59:40
3.293	6.27000000	23:59:40
3.203	16.33800000	21:30:06
3.188	47.00000000	20:56:18
3.218	46.60000000	18:46:00
3.229	46.40000000	18:38:50
3.176	31.78600000	17:54:04
3.152	31.78600000	17:53:57
3.270	16.33800000	17:00:26
3.293	10.72000000	16:27:51
3.331	10.72000000	14:25:40
3.311	5.36000000	14:06:07
3.305	1.82400000	12:50:49
3.314	452.45900000	12:39:18
3.314	189.57400000	12:39:18
3.275	0.25300000	10:48:12
3.275	152.81600000	10:48:09
3.275	152.82400000	10:47:54
3.275	152.82600000	10:47:51
3.275	30.50000000	10:47:50
3.275	152.81400000	10:47:48
3.308	30.20000000	09:46:31
3.308	30.20000000	09:46:02
3.308	30.20000000	09:46:00
3.306	577.20000000	09:43:19
3.298	30.30000000	09:41:37
3.307	30.20000000	09:41:31
3.310	30.20000000	09:41:12
3.308	30.20000000	09:41:05
3.312	30.10000000	09:40:59
3.307	30.20000000	09:29:37
3.311	30.20000000	09:29:27
3.312	30.10000000	09:28:02
3.306	30.20000000	09:11:19
3.321	1.80000000	09:09:58
3.320	1.60600000	09:09:48
3.269	153.10100000	08:32:08
3.269	41.30000000	08:32:07
3.269	19.90000000	08:32:06
3.269	153.09600000	08:32:05
3.269	41.30000000	08:32:03
3.269	15.40000000	08:32:03
3.269	153.10300000	08:32:02
3.276	1.82400000	08:20:38
3.261	1.19000000	07:57:27
3.267	45.90000000	07:49:41
3.293	453.83100000	07:01:26
3.320	61.24100000	06:30:12
3.404	44.00000000	05:21:11
3.411	58.60000000	05:01:09
3.382	13.44500000	03:23:28
3.365	3.00000000	03:16:09
3.358	44.60000000	03:12:45
3.428	12.20700000	01:22:11
3.447	43.50000000	00:33:54
3.430	28.96000000	00:31:43
3.434	29.10000000	00:31:35
3.423	29.10000000	00:31:32
3.416	28.96000000	00:31:30
3.412	65.80000000	00:31:30
3.411	29.30000000	00:31:29
3.416	17.80000000	00:31:28
3.414	29.40000000	00:31:28
3.413	9.92200000	00:31:28
3.451	28.90000000	00:31:26
3.451	8.10000000	00:31:26
3.453	20.80000000	00:31:26
3.454	12.10000000	00:31:25
3.454	28.90000000	00:31:24
3.456	28.80000000	00:31:24
3.461	17.80000000	00:31:23
3.537	56.50000000	00:08:48
3.534	42.40000000	00:07:54
3.537	56.50000000	00:03:14
3.522	11.94600000	00:00:31
3.583	6.40000000	23:40:01
3.583	21.50000000	23:40:01
3.586	41.80000000	23:36:00
3.586	41.80000000	23:36:00
3.589	27.80000000	23:22:05
3.592	27.80000000	23:22:04
3.597	27.70000000	23:22:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.61%	Volume 4,278
Haut 3.427	Bas 3.152
7 Jours
Variation -16.46%	Volume 20,619
Haut 4.133	Bas 3.152
30 Jours
Variation -30.87%	Volume 80,571
Haut 5.134	Bas 3.152