RIVER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.287	10.86900000	20:41:05
1.292	2.47100000	20:39:14
1.301	2.47100000	20:33:02
1.295	297.49500000	20:30:52
1.287	10.86900000	20:29:46
1.288	30.97200000	20:27:11
1.288	30.97000000	20:27:11
1.337	14.94700000	20:22:22
1.349	177.13600000	20:16:55
1.333	67.65000000	20:10:10
1.336	2.47000000	19:58:29
1.330	22.40400000	19:35:11
1.220	492.67600000	18:03:12
1.220	246.27700000	18:03:12
1.220	739.19800000	18:03:12
1.218	3945.77200000	18:03:12
1.228	13.00000000	17:59:10
1.242	51.00000000	17:52:59
1.245	25.00000000	17:52:06
1.229	25.00000000	17:47:31
1.233	1589.82500000	17:47:27
1.239	6.34700000	17:47:12
1.243	11.25400000	17:47:06
1.244	22.73400000	17:44:57
1.247	11.00000000	17:42:41
1.249	0.35200000	17:40:00
1.249	11.21700000	17:40:00
1.255	33.73500000	17:40:00
1.249	10.86500000	17:37:24
1.249	11.21700000	17:37:21
1.242	17.35700000	17:34:07
1.242	12.64300000	17:34:07
1.240	15.00000000	17:33:45
1.246	17.02800000	17:33:06
1.245	17.97200000	17:33:06
1.249	11.21700000	17:31:10
1.237	26.07800000	17:29:18
1.237	30.92200000	17:29:18
1.235	23.00000000	17:29:01
1.247	8.02000000	17:27:45
1.247	8.02000000	17:27:45
1.247	6.96000000	17:27:45
1.248	8.01300000	17:27:38
1.248	2.98700000	17:27:38
1.249	8.00700000	17:27:28
1.248	8.01300000	17:27:28
1.248	6.98000000	17:27:28
1.254	25.00000000	17:25:38
1.253	40.73500000	17:25:03
1.253	3.26500000	17:25:03
1.246	39.00000000	17:24:47
1.241	25.00000000	17:24:32
1.237	25.00000000	17:24:04
1.246	36.00000000	17:23:27
1.255	42.00000000	17:21:28
1.243	45.30400000	17:20:25
1.243	51.91300000	17:20:25
1.243	103.80100000	17:20:25
1.244	155.66200000	17:20:25
1.248	382.40900000	17:20:25
1.249	436.61000000	17:20:25
1.277	143.12400000	16:41:47
1.277	288.29100000	16:41:47
1.276	432.54400000	16:41:47
1.274	311.74000000	16:41:47
1.281	42.90000000	16:41:12
1.286	104.60000000	16:41:03
1.285	84.60000000	16:40:46
1.283	29.30000000	16:40:40
1.283	179.13700000	16:40:22
1.283	286.37800000	16:40:22
1.283	80.28500000	16:40:22
1.284	329.90000000	16:40:09
1.282	546.60000000	16:40:05
1.284	45.30400000	16:40:00
1.292	169.68100000	16:39:45
1.293	603.71400000	16:39:45
1.291	772.79700000	16:39:43
1.293	773.39500000	16:39:21
1.289	30.63200000	16:39:20
1.290	44.61000000	16:39:20
1.291	96.00700000	16:39:20
1.292	602.81900000	16:39:20
1.289	38.99600000	16:39:19
1.290	736.94400000	16:39:19
1.288	450.44400000	16:39:18
1.288	31.26100000	16:39:18
1.290	295.07600000	16:39:18
1.287	567.28300000	16:39:17
1.287	210.26400000	16:39:17
1.264	31.70800000	16:38:24
1.302	19.78700000	16:29:08
1.258	1589.82500000	16:26:25
1.247	14.02600000	16:22:07
1.228	74.00000000	15:47:25
1.236	16.16800000	15:35:30
1.206	1.54500000	15:21:43
1.209	2.47800000	15:20:48
1.198	11.00000000	15:19:43
1.151	2.47800000	15:07:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +20.85%	Volume 22,125
Haut 1.349	Bas 1.041
7 Jours
Variation +1.26%	Volume 183,177
Haut 1.418	Bas 1.041
30 Jours
Variation -51.74%	Volume 654,804
Haut 3.195	Bas 1.041