RIVER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.456	447.74500000	15:22:58
2.455	895.49000000	15:22:58
2.476	201.63200000	14:56:17
2.476	201.64600000	14:54:13
2.501	199.59400000	14:37:50
2.490	200.50300000	14:32:25
2.484	201.01700000	14:25:36
2.483	201.09600000	14:24:49
2.493	1323.49500000	14:22:39
2.503	471.25400000	13:55:34
2.502	626.59600000	13:55:34
2.521	1309.23400000	13:50:10
2.522	661.36400000	13:50:10
2.524	407.65300000	12:53:22
2.528	422.52200000	12:50:44
2.545	1296.57000000	12:13:20
2.526	389.30600000	12:07:50
2.518	9.19800000	11:41:18
2.511	409.00000000	11:19:44
2.469	1336.46500000	10:23:19
2.470	675.23700000	10:23:19
2.457	7.80000000	10:22:19
2.474	9.36300000	10:18:42
2.473	9.36300000	10:14:20
2.469	884.73600000	10:13:17
2.469	1327.10400000	10:13:17
2.469	442.43600000	10:13:17
2.484	5.49200000	10:12:43
2.482	724.09300000	10:11:05
2.483	485.31600000	10:11:05
2.501	214.60000000	10:10:49
2.495	5.49200000	10:09:12
2.520	1169.25000000	10:07:17
2.518	198.26600000	10:04:46
2.522	197.96500000	10:03:51
2.526	197.64900000	10:03:44
2.551	10.98400000	09:51:02
2.551	16.28300000	09:50:11
2.551	195.68700000	09:50:08
2.552	11.07900000	09:49:45
2.545	1296.46000000	09:48:11
2.546	655.03300000	09:48:11
2.544	398.43000000	09:40:52
2.552	195.92400000	09:37:12
2.552	23.90000000	09:20:47
2.551	97.00000000	09:20:25
2.552	97.00000000	09:20:21
2.547	97.00000000	09:19:53
2.547	97.00000000	09:19:51
2.547	97.00000000	09:19:48
2.547	97.00000000	09:19:21
2.547	97.00000000	09:19:18
2.547	97.00000000	09:19:15
2.549	97.00000000	09:19:13
2.550	97.00000000	09:18:58
2.550	97.00000000	09:18:56
2.550	97.00000000	09:18:53
2.550	97.00000000	09:18:50
2.550	97.00000000	09:18:46
2.553	97.00000000	09:18:28
2.553	55.19100000	09:18:24
2.553	41.80900000	09:18:24
2.553	97.00000000	09:18:23
2.554	97.00000000	09:18:21
2.554	97.00000000	09:18:20
2.554	97.00000000	09:18:18
2.554	97.00000000	09:18:16
2.553	97.00000000	09:18:15
2.559	48.86900000	09:13:25
2.555	48.86900000	09:11:44
2.553	488.79500000	09:07:20
2.545	196.20600000	08:48:25
2.555	195.46100000	08:42:15
2.550	523.78600000	08:40:40
2.549	544.14800000	08:39:23
2.547	746.75300000	08:38:52
2.548	618.69700000	08:38:52
2.548	547.69300000	08:38:52
2.527	659.98100000	08:37:59
2.528	1305.59100000	08:37:59
2.506	417.78400000	08:36:34
2.504	99.00000000	08:36:08
2.516	444.34300000	08:30:29
2.542	454.46100000	08:23:50
2.616	709.09000000	07:56:06
2.562	38.42000000	07:33:04
2.559	11.07900000	07:14:19
2.598	7.62500000	07:00:54
2.598	7.62500000	07:00:29
2.596	458.67000000	07:00:25
2.595	680.51800000	07:00:25
2.568	7.80000000	06:37:30
2.617	15.50200000	05:26:38
2.486	15.50200000	05:12:50
2.051	3.14200000	05:11:29
2.144	17.34600000	05:11:05
2.144	35.58000000	05:11:05
2.238	2.09200000	05:10:54
3.003	71.77200000	03:36:04
3.018	3.14200000	03:23:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -19.32%	Volume 32,164
Haut 3.044	Bas 2.051
7 Jours
Variation -6.37%	Volume 46,386
Haut 3.195	Bas 2.051
30 Jours
Variation -26.49%	Volume 417,540
Haut 3.473	Bas 2.051