RIVER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.124	46.40000000	03:33:53
1.125	154.70000000	03:33:48
1.126	85.30000000	03:33:08
1.127	86.09900000	03:33:00
1.123	134.90100000	03:33:00
1.127	217.90000000	03:32:54
1.127	217.90000000	03:32:53
1.127	150.80000000	03:32:44
1.128	17.50000000	03:32:29
1.128	58.40000000	03:32:28
1.128	18.10000000	03:30:43
1.128	60.20000000	03:30:42
1.133	13.90000000	01:01:50
1.132	7.59900000	23:40:17
1.128	3.10100000	23:40:17
1.132	17.70000000	23:40:16
1.132	58.80000000	23:40:14
1.134	17.60000000	23:38:29
1.134	58.80000000	23:38:17
1.132	17.90000000	23:09:37
1.132	59.70000000	23:09:31
1.128	17.50000000	23:00:27
1.129	55.70000000	20:51:53
1.133	55.70000000	20:51:47
1.133	32.20000000	20:51:44
1.133	32.20000000	20:51:38
1.133	12.00000000	20:51:20
1.133	27.90000000	20:51:19
1.133	18.20000000	20:51:16
1.133	60.90000000	20:51:10
1.112	13.80000000	18:57:11
1.118	8.57900000	18:48:21
1.113	2.22100000	18:48:21
1.118	20.00000000	18:48:20
1.118	9.52700000	18:48:18
1.118	9.52700000	18:48:18
1.120	77.36700000	18:48:16
1.118	77.36700000	18:48:16
1.119	10.00000000	18:08:13
1.116	18.30000000	17:21:55
1.118	60.80000000	17:21:50
1.113	2000.00000000	17:07:33
1.117	13.70000000	14:58:18
1.102	13.00000000	14:01:02
1.099	13.00000000	14:00:16
1.114	13.00000000	10:01:51
1.120	9.75100000	08:59:35
1.127	9.75100000	08:59:34
1.123	9.73400000	08:48:19
1.131	9.73400000	08:48:17
1.123	9.71700000	08:33:22
1.132	9.71700000	08:33:19
1.117	14.00000000	08:10:18
1.138	14.00000000	07:55:42
1.143	87.48900000	07:51:39
1.136	4.33800000	07:33:41
1.128	5.58100000	07:33:27
1.122	4.33800000	07:30:06
1.128	144.41900000	07:29:47
1.118	29.46900000	06:34:33
1.098	14.00000000	05:10:37
1.091	14.00000000	05:10:36
1.105	14.00000000	04:56:15
1.110	5.90000000	04:49:36
1.110	90.10000000	04:49:36
1.110	24.00000000	04:49:34
1.110	30.00000000	04:49:30
1.103	144.41900000	04:06:38
1.089	51.48100000	01:43:47
1.097	91.15700000	01:22:20
1.077	13.00000000	23:24:06
1.087	99.51500000	19:45:05
1.088	13.00000000	18:03:01
1.099	13.00000000	17:27:38
1.098	13.00000000	16:04:12
1.089	42.00000000	15:35:11
1.089	42.00000000	15:24:03
1.091	13.00000000	15:21:05
1.102	90.74400000	15:00:13
1.100	90.90900000	14:42:45
1.091	58.30000000	14:41:03
1.091	91.70000000	14:40:53
1.049	13.00000000	12:55:08
1.051	191.20000000	12:44:54
1.051	935.80000000	12:44:54
1.029	45.00000000	11:19:07
1.029	10.00000000	11:19:05
1.029	15.00000000	11:19:04
1.029	10.00000000	11:19:03
1.029	20.00000000	11:19:02
1.035	0.33300000	11:18:42
1.035	0.00200000	11:18:40
1.035	49.80000000	11:17:38
1.035	181.27600000	11:17:36
1.035	675.30000000	11:17:36
1.035	258.86000000	11:17:35
1.035	675.30000000	11:17:35
1.035	174.56000000	11:17:34
1.035	107.84100000	11:17:33
1.035	118.44100000	11:17:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.90%	Volume 4,874
Haut 1.143	Bas 1.091
7 Jours
Variation +6.04%	Volume 132,522
Haut 1.204	Bas 0.920
30 Jours
Variation -8.02%	Volume 620,870
Haut 1.314	Bas 0.920