RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005590	4140.37103000	12:34:26
0.005697	183.92000000	12:29:24
0.005628	535.88627000	12:25:56
0.005628	1564.68723000	12:25:56
0.005628	1565.45840000	12:25:56
0.005645	4889.97550000	12:02:21
0.005645	10303.35123000	12:02:21
0.005689	9098.32760000	12:00:22
0.005553	10180.98828000	11:59:02
0.005551	252.97000000	11:35:55
0.005691	4999.99990000	11:22:49
0.005619	4999.99990000	11:14:16
0.005582	7791.09420000	11:11:44
0.005565	22065.33971000	11:04:27
0.005582	1136.12887000	11:03:43
0.005583	15557.73247000	11:03:43
0.005570	3356.34700000	11:02:22
0.005667	14694.45618000	10:17:22
0.005667	14774.15640000	10:17:18
0.005625	1504.46142000	08:44:07
0.005624	23201.46858000	08:44:07
0.005676	1296.79640000	08:18:21
0.005669	4999.99990000	08:00:36
0.005698	30.47079000	07:59:48
0.005698	15214.44955000	07:59:48
0.005702	14930.13970000	07:59:28
0.005695	14946.41310000	07:58:54
0.005617	7741.56050000	07:32:16
0.005601	15356.34810000	07:11:32
0.005711	14911.54790000	06:48:05
0.005738	4999.99990000	06:33:40
0.005675	14550.89741000	06:31:02
0.005727	3253.10556000	06:29:39
0.005665	14999.99990000	06:08:53
0.005582	6999.99990000	06:06:37
0.005649	4795.56810000	05:46:39
0.005663	30.67442000	05:46:20
0.005663	15316.12745000	05:46:20
0.005696	14948.76880000	04:28:18
0.005627	45645.50670000	02:26:44
0.005677	22950.41830000	02:26:44
0.005722	15180.81209000	02:26:44
0.005780	9999.99990000	22:32:15
0.005774	9999.99990000	22:31:10
0.005750	9221.57052000	22:30:32
0.005800	14947.66802000	22:01:50
0.005771	4999.99990000	21:48:07
0.005769	14599.48858000	21:47:40
0.005746	15088.48782000	21:45:57
0.005622	294.88000000	21:29:01
0.005759	167.71000000	21:28:51
0.005666	14891.19497000	21:09:40
0.005628	9999.99990000	21:00:40
0.005547	11096.37202000	20:11:00
0.005571	15563.79443000	20:10:46
0.005574	4598.47344000	20:10:36
0.005637	918.04000000	19:45:23
0.005611	15079.65933000	17:22:58
0.005547	15355.39030000	17:14:05
0.005607	19968.91211000	16:54:47
0.005607	20166.84108000	16:54:47
0.005566	1668.71055000	16:24:17
0.005676	5618.40913000	16:22:48
0.005675	27112.54519000	16:22:48
0.005657	5079.77850000	16:22:48
0.005574	1144.00000000	16:22:48
0.005573	46402.93718000	16:22:48
0.005394	1143.99332000	16:20:43
0.005372	5491.79220000	16:12:13
0.005372	6607.96960000	16:11:26
0.005485	1742.46125000	16:05:08
0.005500	241.59587000	16:05:08
0.005500	6758.40413000	16:05:08
0.005501	5079.77850000	16:05:08
0.005588	0.00747000	16:05:08
0.005588	827.86780000	16:04:20
0.005588	315.63490000	16:04:16
0.005589	1882.44044000	16:04:16
0.005589	1144.00000000	16:04:14
0.005749	14967.30240000	15:28:45
0.005741	4999.99990000	15:26:57
0.005758	2917.80000000	15:04:05
0.005659	8677.54250000	15:01:30
0.005652	15270.76989000	14:43:44
0.005657	20175.02814000	14:43:44
0.005658	8677.54250000	14:43:44
0.005658	3855.22050000	14:43:44
0.005762	1954.85142000	14:23:26
0.005761	23201.46858000	14:23:26
0.005790	14842.91870000	14:11:39
0.005768	14749.62960000	14:10:32
0.005729	4389.20485000	14:10:13
0.005730	2610.79505000	14:10:13
0.005713	6999.99990000	14:07:35
0.005680	14972.41260000	14:06:33
0.005622	15119.78040000	13:27:56
0.005641	307.57524000	13:27:27
0.005641	15071.18090000	13:27:27
0.005650	15002.87881000	13:26:40
0.005702	15063.86480000	13:24:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.65%	Volume 973,898
Haut 0.005802	Bas 0.005372
7 Jours
Variation -12.71%	Volume 8,119,428
Haut 0.008799	Bas 0.005372
30 Jours
Variation -44.87%	Volume 26,127,584
Haut 0.012619	Bas 0.005372