RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001852	2086.79000000	08:36:06
0.001879	2833.25210000	05:21:18
0.001844	13416.87692000	03:49:09
0.001879	2832.08690000	03:17:46
0.001876	5484.69811000	03:17:45
0.001944	38520.53261000	03:12:10
0.001926	223586.93263000	03:12:10
0.001962	153659.84379000	03:12:10
0.001968	4604.85000000	23:25:48
0.001887	16477.98391000	18:44:34
0.001830	4655.49340000	17:44:21
0.001856	194808.44790000	17:44:21
0.001870	4278.07487000	17:44:21
0.001877	160719.44549000	17:44:21
0.001889	68456.36077000	17:44:21
0.001891	68380.20092000	17:44:21
0.001920	9561.19000000	17:19:06
0.001900	15463.97911000	15:58:45
0.001900	4536.02089000	15:58:30
0.001886	311.93001000	15:54:53
0.001886	4569.49321000	15:53:53
0.001886	4575.46391000	15:53:53
0.001886	4566.04938000	15:52:52
0.001886	115351.39754000	15:47:54
0.001932	2832.08690000	15:47:48
0.002009	6015.99910000	14:06:22
0.002000	33450.98895000	09:18:09
0.002000	7267.92536000	09:18:08
0.002000	14911.88366000	09:18:08
0.002000	22179.80901000	09:18:08
0.002000	22189.39302000	09:18:08
0.002004	4757.02060000	09:18:07
0.002033	2690.25530000	08:18:54
0.002027	9580.19280000	08:00:22
0.002027	71558.88140000	08:00:19
0.002027	118860.92580000	07:59:26
0.002045	62927.22000000	06:11:47
0.002116	4278.42000000	03:39:20
0.002069	62335.55902000	20:32:28
0.002110	149254.84218000	19:58:18
0.002134	140946.22961000	19:58:18
0.002144	147390.00010000	19:58:18
0.002145	2690.25530000	19:58:18
0.002146	100132.00762000	19:58:18
0.002149	60005.31358000	19:58:18
0.002157	8510.66000000	19:00:06
0.002154	1646.24673000	18:06:09
0.002154	2996.27880000	17:41:08
0.002161	447.93000000	17:37:13
0.002144	52609.99990000	15:23:33
0.002184	8529.05000000	14:50:05
0.002172	500.00000000	14:21:07
0.002186	50939.00000000	14:04:31
0.002131	3260.47465000	12:47:32
0.002134	59126.96890000	12:47:10
0.002110	59400.00000000	09:15:19
0.002120	23176.28334000	09:09:30
0.002120	9731.54573000	09:09:30
0.002114	60960.09545000	09:09:30
0.002115	39.57010000	09:07:02
0.002115	19757.85041000	09:07:02
0.002115	60944.81800000	09:07:02
0.002109	61101.73312000	09:07:02
0.002112	1829.89000000	08:54:44
0.002197	190311.83509000	06:17:07
0.002160	59688.16491000	06:17:07
0.002096	746.98000000	21:34:35
0.002179	46052.94219000	19:18:43
0.002239	4440.91116000	17:25:01
0.002215	97075.53096000	17:25:01
0.002199	58685.68927000	17:25:01
0.002194	58831.56861000	17:25:01
0.002190	25281.67028000	16:51:52
0.002157	49518.82838000	16:05:32
0.002172	59392.42909000	16:05:32
0.002176	59297.37573000	16:05:32
0.002177	14019.85280000	16:05:32
0.002254	41236.64415000	15:41:53
0.002264	94995.74953000	15:41:53
0.002269	56854.91721000	15:41:53
0.002285	48310.81080000	15:41:53
0.002354	21500.29862000	14:56:59
0.002364	91003.73570000	14:56:59
0.002365	54583.87948000	14:56:59
0.002370	12912.08620000	14:56:59
0.002429	4978.05633000	14:04:42
0.002403	4891.20000000	11:14:57
0.002400	95382.31176000	11:01:21
0.002400	14277.20937000	11:01:21
0.002400	20117.01566000	11:01:21
0.002400	58811.90563000	11:01:21
0.002400	54138.65585000	11:01:21
0.002400	53647.90173000	11:01:21
0.002418	3995.80000000	08:43:33
0.002416	1994.73000000	08:02:40
0.002385	40314.06000000	05:19:28
0.002404	4891.20000000	05:01:00
0.002177	4438.14000000	16:50:51
0.002161	746.98000000	16:05:44
0.002190	42353.25000000	12:51:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.58%	Volume 1,237,343
Haut 0.002009	Bas 0.001830
7 Jours
Variation -18.56%	Volume 9,011,088
Haut 0.002429	Bas 0.001830
30 Jours
Variation -31.48%	Volume 18,468,538
Haut 0.002874	Bas 0.001830