RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001672	15468.16865000	12:18:47
0.001668	32.57912000	12:17:15
0.001668	65125.65657000	12:17:15
0.001668	77235.70021000	12:17:15
0.001673	10991.06410000	12:17:15
0.001680	8616.87954000	12:16:33
0.001680	41495.20268000	12:16:33
0.001680	41495.20268000	12:16:33
0.001680	76702.09968000	12:16:33
0.001680	4761.90477000	12:16:33
0.001681	38077.09818000	12:16:33
0.001681	118976.79952000	12:16:02
0.001683	60386.80205000	12:15:47
0.001685	58448.61090000	12:15:47
0.001684	75591.54700000	12:14:32
0.001686	76427.45537000	12:14:32
0.001686	68801.89798000	12:14:09
0.001688	75829.38388000	12:13:47
0.001690	71397.76768000	12:13:25
0.001700	4341.87729000	12:13:25
0.001700	5064.00506000	12:09:55
0.001742	3138.74240000	12:00:37
0.001791	2124.02565000	10:13:08
0.001791	4802.71699000	10:12:08
0.001791	4809.63159000	10:11:07
0.001791	4790.09592000	10:10:07
0.001792	26605.11833000	10:01:58
0.001792	26605.11833000	10:01:26
0.001791	2745.82932000	09:58:22
0.001792	21330.02037000	09:58:22
0.001791	25309.57034000	09:55:07
0.001791	25965.31708000	09:54:46
0.001791	25744.21303000	09:54:26
0.001791	25696.46086000	09:54:06
0.001791	26601.40548000	09:53:46
0.001791	26111.84542000	09:53:26
0.001791	25847.19411000	09:53:06
0.001791	25840.16092000	09:52:46
0.001791	26102.41399000	09:52:26
0.001791	25647.35545000	09:52:06
0.001791	26360.58460000	09:51:45
0.001791	27410.72919000	09:51:25
0.001791	24103.85039000	09:51:05
0.001807	50000.00000000	09:50:13
0.001852	2086.79000000	08:36:06
0.001879	2833.25210000	05:21:18
0.001844	13416.87692000	03:49:09
0.001879	2832.08690000	03:17:46
0.001876	5484.69811000	03:17:45
0.001944	38520.53261000	03:12:10
0.001926	223586.93263000	03:12:10
0.001962	153659.84379000	03:12:10
0.001968	4604.85000000	23:25:48
0.001887	16477.98391000	18:44:34
0.001830	4655.49340000	17:44:21
0.001856	194808.44790000	17:44:21
0.001870	4278.07487000	17:44:21
0.001877	160719.44549000	17:44:21
0.001889	68456.36077000	17:44:21
0.001891	68380.20092000	17:44:21
0.001920	9561.19000000	17:19:06
0.001900	15463.97911000	15:58:45
0.001900	4536.02089000	15:58:30
0.001886	311.93001000	15:54:53
0.001886	4569.49321000	15:53:53
0.001886	4575.46391000	15:53:53
0.001886	4566.04938000	15:52:52
0.001886	115351.39754000	15:47:54
0.001932	2832.08690000	15:47:48
0.002009	6015.99910000	14:06:22
0.002000	33450.98895000	09:18:09
0.002000	7267.92536000	09:18:08
0.002000	14911.88366000	09:18:08
0.002000	22179.80901000	09:18:08
0.002000	22189.39302000	09:18:08
0.002004	4757.02060000	09:18:07
0.002033	2690.25530000	08:18:54
0.002027	9580.19280000	08:00:22
0.002027	71558.88140000	08:00:19
0.002027	118860.92580000	07:59:26
0.002045	62927.22000000	06:11:47
0.002116	4278.42000000	03:39:20
0.002069	62335.55902000	20:32:28
0.002110	149254.84218000	19:58:18
0.002134	140946.22961000	19:58:18
0.002144	147390.00010000	19:58:18
0.002145	2690.25530000	19:58:18
0.002146	100132.00762000	19:58:18
0.002149	60005.31358000	19:58:18
0.002157	8510.66000000	19:00:06
0.002154	1646.24673000	18:06:09
0.002154	2996.27880000	17:41:08
0.002161	447.93000000	17:37:13
0.002144	52609.99990000	15:23:33
0.002184	8529.05000000	14:50:05
0.002172	500.00000000	14:21:07
0.002186	50939.00000000	14:04:31
0.002131	3260.47465000	12:47:32
0.002134	59126.96890000	12:47:10
0.002110	59400.00000000	09:15:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.77%	Volume 2,611,546
Haut 0.002009	Bas 0.001668
7 Jours
Variation -26.47%	Volume 10,490,048
Haut 0.002429	Bas 0.001668
30 Jours
Variation -38.14%	Volume 19,947,498
Haut 0.002874	Bas 0.001668