RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004794	4110.23000000	14:34:29
0.004721	11989.98090000	09:50:07
0.004809	17830.09865000	09:48:49
0.004779	1774.81800000	09:48:46
0.004688	3418.12890000	02:34:29
0.004747	1600.00000000	02:23:29
0.004747	1818.12890000	02:23:29
0.004740	1458.51000000	21:29:17
0.004875	3963.83000000	17:04:56
0.004872	19831.35000000	16:44:45
0.004872	19831.35000000	16:41:45
0.004876	153.46940000	14:32:43
0.004875	5853.89660000	14:32:43
0.004858	6275.94740000	14:32:43
0.004857	7779.77660000	14:32:43
0.004800	12.10414000	12:51:28
0.004800	24196.17906000	12:51:28
0.004802	17791.71680000	12:42:28
0.004793	216.96000000	06:35:50
0.004805	6999.99990000	05:51:31
0.004804	14999.99990000	05:50:55
0.004751	17611.91900000	05:41:24
0.004701	5.47280000	05:39:22
0.004701	10940.23645000	05:39:22
0.004461	0.00010000	03:21:39
0.004461	17492.25170000	03:21:39
0.004568	90.74820000	03:21:39
0.004568	8984.05370000	03:21:38
0.004568	1870.90730000	03:21:35
0.004695	36146.47972000	03:21:35
0.004747	44982.25066000	03:21:35
0.004770	127000.58834000	03:21:35
0.004770	15766.70725000	03:21:35
0.004832	17673.71884000	03:21:35
0.004692	1799.85600000	03:02:28
0.004975	9065.36230000	02:54:05
0.005012	14523.00000000	02:54:05
0.005013	7779.77259000	02:54:05
0.005028	25482.60090000	02:54:05
0.005030	229244.51250000	02:54:05
0.005130	11183.25050000	20:23:08
0.005139	16295.25140000	20:22:21
0.005136	1716.99170000	20:17:01
0.005082	2114.14387000	19:46:49
0.005042	1213.73943000	19:42:17
0.005049	16590.31487000	19:41:38
0.005022	16231.73674000	19:41:16
0.005050	183768.26306000	19:41:16
0.005050	16231.73694000	19:41:16
0.005021	207.11000000	19:09:11
0.005013	826.74000000	17:01:09
0.005013	9142.90070000	16:07:43
0.005035	4002.17340000	15:34:15
0.005035	1678.45410000	15:34:03
0.005035	8259.80680000	15:25:17
0.005035	9393.14010000	15:25:17
0.005035	28128.42540000	15:25:17
0.005035	85864.01561000	15:24:45
0.005035	36397.02620000	14:59:07
0.005035	17791.49470000	14:58:00
0.005035	9999.99990000	14:52:03
0.005035	853.89670000	14:46:32
0.005033	4999.99990000	14:45:25
0.005257	817.21429000	12:15:26
0.005241	4191.33621000	12:15:26
0.005241	5443.56120000	12:15:26
0.005078	7185.83430000	12:15:26
0.005077	1236.37400000	12:15:26
0.004988	17111.25245000	10:40:51
0.004892	17319.60420000	09:31:21
0.004980	1054.09130000	08:36:54
0.005032	16678.09670000	07:33:12
0.004973	728.43000000	07:06:39
0.004934	365.78000000	06:08:15
0.004999	192.36000000	06:08:06
0.004998	9989.08720000	04:49:46
0.004939	1236.36000000	04:38:12
0.005047	1955.48000000	04:19:51
0.004982	16699.98177000	04:15:18
0.004956	143.01452000	02:58:40
0.004994	17135.07548000	02:58:40
0.005032	16836.94350000	02:20:47
0.005064	16730.95710000	01:41:29
0.005011	10958.83930000	01:14:24
0.005000	17285.16845000	01:14:19
0.005165	16237.05810000	00:50:23
0.005134	1999.99990000	00:41:45
0.005182	16481.89901000	00:32:25
0.005175	16504.53350000	00:31:38
0.005176	16122.80632000	00:31:11
0.005186	3738.10820000	00:11:58
0.005186	3738.10820000	00:11:58
0.004995	4930.98972000	23:44:09
0.005045	1697.02920000	23:42:08
0.005125	1580.38590000	23:18:43
0.005134	857.73990000	23:17:32
0.005129	16354.42040000	23:17:28
0.005287	32.35558000	23:16:35
0.005287	16155.54755000	23:16:35
0.005254	9457.58710000	23:15:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 107,690
Haut 0.004876	Bas 0.004688
7 Jours
Variation -0.33%	Volume 9,395,811
Haut 0.006070	Bas 0.004400
30 Jours
Variation -31.50%	Volume 33,452,175
Haut 0.008799	Bas 0.004061