RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009318	942.15180000	10:47:21
0.009444	1090.99003000	10:36:26
0.009500	3012.63157000	10:35:40
0.009653	8892.22010000	10:20:17
0.009669	8292.53844000	10:19:26
0.009661	9048.01948000	10:18:32
0.009607	2410.86200000	10:17:11
0.009485	2545.78413000	10:12:38
0.009485	2523.39790000	10:12:38
0.009670	10692.14893000	10:04:31
0.009670	9774.62500000	10:04:31
0.009669	2394.82630000	10:04:31
0.009657	6738.12461000	09:52:23
0.009696	9014.34923000	09:52:15
0.009676	8868.17660000	09:50:03
0.009676	8854.45957000	09:48:47
0.009655	7968.15147000	09:48:40
0.009655	12031.84853000	09:48:40
0.009687	8855.12680000	09:15:08
0.009725	5269.09177000	09:15:05
0.009737	8970.99127000	09:14:56
0.009696	2547.77257000	09:14:05
0.009751	5609.00647000	09:11:24
0.009751	3366.60940000	09:11:24
0.009575	8304.94274000	09:08:23
0.009394	1350.23990000	08:28:54
0.009391	5410.91700000	08:14:50
0.009536	9087.55520000	07:58:58
0.009535	4999.99990000	07:58:02
0.009532	9164.51826000	07:57:57
0.009513	9017.67130000	07:57:08
0.009326	239.68080000	07:09:48
0.009326	507.30129000	07:04:35
0.009359	9324.65973000	06:55:06
0.009390	9294.01610000	06:53:49
0.009390	9130.91511000	06:53:47
0.009255	7343.57180000	06:36:05
0.009251	3529.83377000	06:34:44
0.009251	5315.26419000	06:34:44
0.009263	18.85694000	06:29:11
0.009263	9415.50865000	06:29:11
0.009194	947.98406000	06:27:03
0.009136	1176.56002000	06:12:45
0.009120	2962.35505000	06:11:27
0.009109	5000.00000000	06:11:03
0.009154	3905.00369000	06:10:48
0.009154	5643.17211000	06:10:48
0.009304	3710.23216000	06:04:26
0.009197	6248.77305000	06:01:06
0.009254	9255.85000000	06:00:48
0.009280	9418.43555000	06:00:45
0.009491	18.40767000	05:43:05
0.009491	9191.17987000	05:43:05
0.009549	9134.88088000	05:43:01
0.009036	14513.01979000	04:45:36
0.009021	9502.13010000	02:39:44
0.008975	3261.63205000	02:35:00
0.008955	530.28339000	02:31:56
0.008832	9702.60820000	02:17:39
0.009019	1134.91000000	02:13:10
0.009011	526.41000000	01:43:57
0.008972	3262.38260000	01:37:27
0.009039	10586.61000000	01:34:14
0.009030	10611.26000000	01:30:28
0.009027	106.95000000	01:21:47
0.008981	9638.98300000	01:17:07
0.008971	2999.99990000	01:15:31
0.008984	6999.99990000	01:13:57
0.009104	210.71000000	01:09:35
0.008978	9644.13010000	01:06:04
0.008998	9533.35230000	23:46:01
0.008919	4780.02138000	22:38:03
0.008926	6611.26000000	22:38:00
0.008856	9868.62878000	22:12:37
0.008869	9772.79650000	21:44:32
0.008729	10000.00000000	20:38:56
0.008673	2645.65000000	20:33:48
0.008689	9971.96620000	19:14:14
0.008770	3342.96500000	18:44:02
0.008734	8201.65920000	18:42:39
0.008719	9844.33450000	18:42:27
0.008794	2353.88000000	18:36:21
0.008753	3344.61970000	18:22:02
0.008700	1149.42527000	17:44:18
0.008634	1927.03795000	17:31:09
0.008821	5058.50709000	17:07:43
0.008854	98.83815000	17:07:24
0.008854	9784.96060000	17:07:24
0.008868	9673.46638000	17:06:03
0.008900	9808.67192000	17:04:05
0.008896	9363.76696000	17:03:47
0.008858	756.79300000	17:02:13
0.008859	6542.53250000	17:02:12
0.008917	19.60651000	17:00:59
0.008917	9789.77967000	17:00:59
0.008935	9768.93861000	17:00:50
0.008916	9791.19627000	17:00:24
0.008906	9770.14155000	17:00:17
0.008849	2628.12169000	17:00:05
0.008851	9882.95001000	17:00:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.25%	Volume 1,030,005
Haut 0.009751	Bas 0.008300
7 Jours
Variation -2.01%	Volume 8,895,959
Haut 0.012619	Bas 0.006666
30 Jours
Variation +297.53%	Volume 180,796,215
Haut 0.021810	Bas 0.001883