RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000800	3000.00000000	11:10:32
0.000774	50387.59626000	09:34:59
0.000791	154253.18789000	06:37:55
0.001180	37406.10000000	02:16:43
0.001180	6013.40000000	02:12:14
0.001180	6580.50000000	01:32:55
0.000800	4007.03890000	23:59:25
0.000900	12763.52466000	20:23:50
0.000900	5750.00903000	20:05:56
0.000899	43395.02589000	20:05:48
0.000659	106221.54770000	18:22:30
0.000610	10960.31309000	16:49:45
0.000610	168827.83864000	16:49:03
0.000615	50000.00000000	16:49:03
0.000616	50585.87590000	16:49:03
0.000641	134238.23542000	16:48:47
0.000650	3823.92178000	16:48:47
0.000655	127115.00000000	16:48:47
0.000656	106707.31700000	16:48:47
0.000656	1975966.97750000	16:48:47
0.000656	6645.47349000	16:48:44
0.000650	11560.69360000	16:48:29
0.000750	1035.13451000	16:48:29
0.000750	12298.19882000	16:48:29
0.000751	93209.05450000	16:48:29
0.000751	250000.00000000	16:48:29
0.000760	161348.47380000	16:48:29
0.000789	11223.34450000	16:26:03
0.000800	2450.00000000	16:20:21
0.000900	30000.00000000	16:05:18
0.000900	1486.46631000	16:00:01
0.000899	1328.84900000	16:00:01
0.000899	5630.63063000	15:53:04
0.000810	7238.00000000	15:39:53
0.000810	10975.00000000	15:37:13
0.000810	20841.00000000	15:36:22
0.000810	10946.00000000	15:36:18
0.000815	6666.66667000	14:52:05
0.000899	46431.52681000	14:51:52
0.000810	5714.28572000	14:50:33
0.000809	49930.00000000	14:49:30
0.000750	17232.49906000	13:44:58
0.000750	30522.50674000	13:44:58
0.000750	42588.00000000	13:44:44
0.000750	24438.00000000	13:41:20
0.000671	98186.28704000	13:36:33
0.000672	208594.74110000	13:36:33
0.000750	42619.00000000	13:25:52
0.000750	42600.00000000	13:25:38
0.000700	519.41420000	12:17:49
0.000700	25451.28630000	12:14:24
0.000700	37322.99970000	12:13:44
0.000700	37322.99980000	12:13:43
0.000603	166962.26882000	11:53:00
0.000650	19331.38884000	11:52:53
0.000650	57591.68808000	11:52:53
0.000652	39339.00000000	11:52:53
0.000654	107033.63910000	11:52:53
0.000700	48857.14285000	11:52:40
0.000737	94979.64720000	11:52:40
0.000729	53391.00635000	11:48:49
0.000754	50000.00000000	11:25:10
0.000707	70850.00000000	11:24:46
0.000708	98870.05640000	11:24:46
0.000708	350919.76840000	11:24:46
0.000929	75349.83850000	11:24:10
0.001000	0.33300000	11:02:16
0.001000	8268.00000000	10:46:50
0.000882	16556.29138000	10:21:54
0.001000	50000.00000000	10:21:31
0.000916	27726.26580000	10:12:45
0.000912	25725.59930000	10:12:45
0.000900	12654.67367000	10:12:45
0.000915	10928.96175000	09:51:54
0.000900	357.29621000	09:51:07
0.000900	16198.99517000	09:51:07
0.000898	15590.20045000	09:50:47
0.000744	22624.43438000	09:46:05
0.000740	74626.86570000	09:45:59
0.000703	45308.58325000	08:38:05
0.000700	124857.14285000	08:09:39
0.000739	94722.59810000	08:09:39
0.000740	74626.86570000	08:09:39
0.000800	125000.00000000	08:09:39
0.000670	70422.53520000	07:53:25
0.000592	8445.94595000	07:33:42
0.000617	8330.00000000	07:33:42
0.000618	70422.53520000	07:33:42
0.000624	95149.05130000	07:33:42
0.000710	37953.40120000	07:30:46
0.000663	443.61636000	07:30:46
0.000663	22180.81802000	07:30:46
0.000710	11858.98692000	07:30:42
0.000710	11817.46470000	07:30:42
0.000657	149.22255000	07:30:05
0.000657	7461.12753000	07:30:05
0.000730	3192.87787000	07:29:54
0.000730	3656.43720000	07:29:54
0.000733	152794.56870000	07:29:54
0.000733	11947.43130000	07:29:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.89%	Volume 5,645,835
Haut 0.001180	Bas 0.000603
7 Jours
Variation -76.45%	Volume 25,954,013
Haut 0.003426	Bas 0.000592
30 Jours
Variation -82.85%	Volume 67,047,222
Haut 0.009100	Bas 0.000592