RIZE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010558	5153.62669000	01:47:03
0.010457	2659.17830000	01:47:02
0.010000	9418.25045000	01:44:38
0.010000	581.74955000	01:44:38
0.010000	2857.00000000	01:44:38
0.010440	43.61053000	01:39:27
0.010440	4980.83158000	01:39:27
0.010440	41995.06020000	01:39:04
0.010440	10618.87860000	01:39:02
0.010440	7113.33220000	01:38:58
0.010441	2814.21690000	01:38:58
0.010441	6648.82800000	01:38:58
0.010441	6648.82810000	01:38:58
0.010441	6648.82820000	01:38:58
0.010441	6648.82830000	01:38:58
0.010440	4218.94800000	01:38:58
0.010440	3293.73442000	01:38:58
0.010440	40533.23715000	01:38:58
0.010440	66668.62970000	01:38:44
0.010440	61235.23764000	01:38:44
0.010440	2575.31990000	01:38:03
0.010565	498.13000000	01:30:19
0.011478	31.90748000	01:27:06
0.011478	7635.32840000	01:27:06
0.011000	39.68201000	01:20:21
0.011000	3928.49980000	01:20:21
0.011544	7624.70943000	01:16:13
0.012051	2889.87000000	01:09:23
0.011566	4486.34610000	01:07:12
0.011162	7887.91790000	01:04:35
0.011362	3.87503000	01:04:18
0.011362	7746.18248000	01:04:18
0.011100	2573.87388000	01:02:54
0.011852	4152.57547000	01:00:27
0.012379	4599.61980000	00:59:48
0.012379	7306.51030000	00:59:22
0.012591	3517.26650000	00:58:02
0.012613	4614.53708000	00:49:36
0.012496	17628.13556000	00:49:36
0.012370	10684.09118000	00:49:36
0.012268	7181.81618000	00:49:36
0.012317	5000.00000000	00:47:05
0.012480	7920.25000000	00:45:25
0.012753	77.77000000	00:44:18
0.012800	84.55360000	00:43:35
0.012800	8370.80260000	00:43:35
0.012800	8553.91490000	00:43:21
0.013042	76.29000000	00:43:19
0.012800	7051.59790000	00:42:54
0.012800	7189.13100000	00:42:17
0.012801	3509.07900000	00:42:01
0.012801	3509.07904000	00:42:01
0.012747	2038.30482000	00:40:34
0.013192	719.78000000	00:29:23
0.013404	74.23000000	00:17:12
0.012909	4334.65974000	00:10:31
0.013020	9360.57000000	00:05:59
0.013543	240.00010000	23:55:46
0.013543	11759.99990000	23:55:46
0.013632	3065.23751000	23:55:42
0.014156	70.29000000	23:54:24
0.013582	73.26000000	23:48:55
0.013707	72.59000000	23:47:31
0.013785	72.18000000	23:46:09
0.013691	6.99489000	23:45:47
0.013691	3492.63827000	23:45:47
0.013885	71.78000000	23:45:29
0.013584	73.25000000	23:43:07
0.013484	147.59000000	23:42:19
0.013306	89.74000000	23:41:47
0.013265	75.01000000	23:41:27
0.012569	238.36000000	23:41:09
0.012611	159.38000000	23:40:46
0.012230	1110.69000000	23:34:32
0.012192	85.61000000	23:33:22
0.012022	2000.00000000	23:31:07
0.012101	519.00000000	23:30:30
0.012076	7292.47040000	23:23:40
0.012015	92.24428000	23:22:46
0.012015	7519.27152000	23:22:46
0.012280	1739.58704000	23:20:28
0.012399	10652.68536000	23:20:28
0.013500	746.81158000	23:10:30
0.013601	6475.30842000	23:10:30
0.013683	9557.67490000	23:09:44
0.013983	6286.07263000	23:08:15
0.014125	6110.28080000	23:07:43
0.014295	5895.73830000	23:06:16
0.014193	12.40311000	23:05:32
0.014193	6193.02984000	23:05:32
0.014931	14258.95865000	23:00:32
0.014905	12000.00000000	23:00:32
0.014897	29558.94600000	23:00:32
0.014896	2046.88359000	23:00:32
0.014477	7135.21176000	23:00:32
0.014266	6100.07680000	23:00:18
0.013595	8155.60061000	23:00:09
0.014021	6155.11300000	22:59:22
0.013929	27.47864000	22:58:35
0.013929	6249.32870000	22:58:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.20%	Volume 20,411,349
Haut 0.021810	Bas 0.007300
7 Jours
Variation +350.62%	Volume 114,938,293
Haut 0.021810	Bas 0.002343
30 Jours
Variation +321.98%	Volume 170,309,746
Haut 0.021810	Bas 0.001429