RIZE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010183	125.10000000	00:43:37
0.010189	4923.98046000	00:05:14
0.010196	1404.47234000	23:51:44
0.010217	9787.02706000	23:49:53
0.010220	9784.36160000	23:48:59
0.010214	9790.28332000	23:47:23
0.010216	7000.00000000	23:47:02
0.010236	3000.00000000	23:46:35
0.010258	10000.00000000	23:46:19
0.010326	2000.00000000	23:46:18
0.010202	466.64760000	23:46:01
0.010202	9533.35240000	23:46:01
0.010399	20403.14841000	23:45:49
0.010386	2039.16777000	23:45:49
0.010309	14551.03976000	23:45:49
0.010308	9766.78420000	23:45:49
0.010300	1000.00000000	23:45:49
0.010251	24714.24190000	23:45:49
0.010250	6867.01566000	23:45:49
0.010249	3417.55230000	23:45:49
0.010200	1000.00000000	23:45:49
0.010186	5000.00000000	23:45:49
0.010167	1055.91272000	23:24:25
0.010167	913.84585000	23:24:25
0.010167	6925.37843000	23:24:25
0.010167	559.40022000	23:24:25
0.010174	5411.73205000	23:24:25
0.010174	1037.38175000	23:24:25
0.010174	11663.11086000	23:24:25
0.010174	3745.45177000	23:19:35
0.010095	489.32727000	23:18:30
0.010106	9894.98989000	23:18:30
0.010119	1121.20193000	23:16:46
0.010002	6681.15855000	23:15:37
0.010049	1019.02983000	23:15:37
0.010120	5000.00000000	23:15:35
0.010195	6414.37561000	23:10:45
0.010199	5982.55882000	23:08:39
0.010198	6196.90381000	23:07:05
0.010141	17365.62900000	23:00:48
0.010161	6607.06659000	23:00:26
0.010159	5373.22270000	23:00:26
0.010160	2739.35046000	22:57:57
0.010160	2260.64954000	22:54:17
0.010161	4095.93270000	22:54:17
0.010196	5000.00000000	22:54:17
0.010207	5000.00000000	22:54:17
0.010208	5000.00000000	22:54:17
0.010224	5000.00000000	22:54:17
0.010225	3643.41776000	22:54:17
0.010225	1356.58224000	22:53:12
0.010226	3643.41776000	22:53:12
0.010203	1986.54447000	22:49:34
0.010204	3013.45553000	22:49:34
0.010148	13998.85630000	22:47:54
0.010278	2606.98314000	22:47:20
0.010279	5000.00000000	22:47:20
0.010280	2272.88010000	22:47:20
0.010383	1121.20193000	22:47:01
0.010381	2734.13246000	22:46:58
0.010349	5000.00000000	22:46:58
0.010349	6005.03157000	22:46:58
0.010342	4831.19824000	22:46:57
0.010316	1145.60660000	22:46:47
0.010310	2389.41960000	22:46:05
0.010310	4610.58040000	22:46:05
0.010395	5587.59651000	22:46:00
0.010390	6165.29264000	22:46:00
0.010307	5000.00000000	22:45:49
0.010308	5000.00000000	22:45:49
0.010302	1240.57226000	22:45:42
0.010303	5000.00000000	22:45:42
0.010303	3497.54204000	22:45:42
0.010301	306.65237000	22:45:28
0.010316	9693.34763000	22:45:28
0.010350	17563.75412000	22:45:17
0.010258	4350.40331000	22:45:14
0.010299	5649.59669000	22:45:14
0.010254	3061.12023000	22:44:51
0.010266	1055.91272000	22:44:51
0.010273	5882.96705000	22:44:51
0.010273	33.19626000	22:44:51
0.010274	4830.45120000	22:44:51
0.010348	4828.39697000	22:44:50
0.010348	4828.39697000	22:44:49
0.010348	28.84596000	22:43:29
0.010349	2615.27403000	22:43:29
0.010349	2216.11064000	22:43:25
0.010348	4803.00560000	22:43:19
0.010297	2196.99449000	22:43:15
0.010298	4803.00551000	22:43:15
0.010350	1398.48564000	22:43:15
0.010349	3432.43223000	22:43:14
0.010344	4833.72003000	22:43:07
0.010348	4830.45116000	22:43:01
0.010218	275.67600000	22:42:56
0.010221	4857.67030000	22:42:56
0.010281	4866.65370000	22:42:56
0.010284	998.05539000	22:42:56
0.010300	3854.36893000	22:42:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.28%	Volume 18,283,581
Haut 0.011446	Bas 0.009436
7 Jours
Variation -7.37%	Volume 176,454,354
Haut 0.014000	Bas 0.007785
30 Jours
Variation +277.71%	Volume 1,908,120,277
Haut 0.025999	Bas 0.002165