RIZE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005501	22753.50170000	11:44:12
0.005530	21709.71259000	11:36:54
0.005387	2642.89260000	11:36:47
0.005387	12363.09635000	11:36:47
0.005390	92762.52320000	11:36:47
0.005400	276905.66037000	11:36:47
0.005404	3710.21460000	11:36:47
0.005423	14567.58251000	11:36:47
0.005431	97893.13559000	11:36:47
0.005432	15616.04310000	11:36:47
0.005433	3929.73342000	11:36:47
0.005443	27554.00588000	11:36:47
0.005444	45920.30990000	11:36:47
0.005461	1359.69010000	11:15:00
0.005462	8815.03987000	11:15:00
0.005560	14939.49700000	10:50:32
0.005478	14939.49691000	10:48:47
0.005479	8056.21463000	10:48:47
0.005480	1824.34306000	10:48:47
0.005578	640.71680000	10:28:27
0.005556	21931.15511000	10:18:40
0.005524	1100.19770000	10:17:51
0.005520	28463.91889000	10:17:32
0.005520	27997.71240000	10:17:15
0.005520	26597.82700000	10:17:12
0.005520	22574.34452000	10:17:01
0.005589	884.05438000	10:16:16
0.005588	10000.00000000	10:16:16
0.005588	17113.65802000	10:16:16
0.005586	9424.20359000	10:16:13
0.005535	21373.28021000	10:16:11
0.005535	80075.99515000	10:16:10
0.005580	19417.87318000	10:15:49
0.005579	1154.52080000	10:15:49
0.005579	7811.65010000	10:15:49
0.005574	1154.52079000	10:07:05
0.005575	7811.65011000	10:07:05
0.005614	21492.35880000	10:04:01
0.005600	3705.58260000	10:04:01
0.005585	19283.65792000	10:03:47
0.005584	4889.31370000	10:03:47
0.005583	14308.69383000	09:50:19
0.005582	7089.47617000	09:50:19
0.005561	1000.00000000	09:50:17
0.005514	7089.47618000	09:50:11
0.005579	30.34302000	09:50:11
0.005579	6989.72342000	09:50:11
0.005564	17760.08890000	09:50:11
0.005564	1817.67156000	09:50:11
0.005534	11989.98450000	09:50:07
0.005550	18198.51310000	09:49:48
0.005549	32330.34915000	09:49:47
0.005549	18075.77298000	09:49:47
0.005557	20998.28450000	09:49:37
0.005520	20998.28450000	09:49:19
0.005515	7776.27017000	09:49:17
0.005512	13241.55920000	09:49:17
0.005511	8914.24500000	09:49:17
0.005523	12601.04291000	09:49:11
0.005522	5614.65800000	09:49:11
0.005521	11664.60818000	09:49:11
0.005507	13667.62951000	09:49:09
0.005507	13947.05167000	09:49:09
0.005576	27997.71240000	09:48:53
0.005638	41042.88987000	09:48:49
0.005371	6462.89591000	09:48:46
0.005371	43443.18253000	09:48:46
0.005372	24820.05460000	09:48:46
0.005387	12363.09625000	09:48:46
0.005387	12363.09635000	09:48:46
0.005387	12363.09635000	09:48:46
0.005400	276906.03600000	09:48:46
0.005402	17760.08885000	09:48:46
0.005411	3705.58260000	09:48:46
0.005448	1101.29900000	09:48:46
0.005456	64146.79003000	09:48:46
0.005459	8998.20659000	09:48:46
0.005500	2000.00000000	09:48:46
0.005501	1817.66894000	09:48:46
0.005510	45364.17411000	09:48:46
0.005512	77231.39809000	09:48:46
0.005513	97929.21410000	09:48:46
0.005561	20375.90073000	09:48:46
0.005562	67609.46304000	09:48:46
0.005569	26930.65541000	09:48:46
0.005594	10000.00000000	09:48:46
0.005595	10000.00000000	09:48:46
0.005596	10000.00000000	09:48:46
0.005597	10000.00000000	09:48:46
0.005598	10000.00000000	09:48:46
0.005599	10000.00000000	09:48:46
0.005600	10000.00000000	09:48:46
0.005601	10000.00000000	09:48:46
0.005602	10000.00000000	09:48:46
0.005609	2836.43631000	09:48:46
0.005610	8242.84061000	09:48:46
0.005611	5917.75461000	09:48:46
0.005611	4133.42938000	09:46:15
0.005610	1757.15939000	09:45:51
0.005611	8914.24500000	09:45:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.82%	Volume 17,505,899
Haut 0.005683	Bas 0.005260
7 Jours
Variation +7.04%	Volume 205,250,136
Haut 0.007334	Bas 0.004920
30 Jours
Variation -30.76%	Volume 640,083,280
Haut 0.010302	Bas 0.004689