RIZE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006592	3887.29000000	03:13:50
0.006592	5000.00000000	03:05:25
0.006609	795.38508000	03:04:30
0.006592	5000.00000000	03:03:07
0.006579	376.60270000	03:02:42
0.006592	14623.39730000	03:02:42
0.006592	544.64900000	03:02:42
0.006589	15000.00000000	03:02:28
0.006579	4701.87000000	03:02:21
0.006575	5400.00000000	03:02:21
0.006569	10000.00000000	02:49:37
0.006571	298.13000000	02:46:39
0.006536	13195.76836000	02:46:39
0.006543	5000.00000000	02:46:39
0.006558	15248.04194000	02:46:39
0.006565	5000.00000000	02:46:21
0.006565	5000.00000000	02:45:19
0.006569	15000.00000000	02:44:42
0.006561	15000.00000000	02:43:54
0.006560	15000.00000000	02:43:38
0.006463	5779.46171000	02:42:17
0.006483	544.64896000	02:42:17
0.006515	15347.23275000	02:41:31
0.006577	15000.00000000	02:34:21
0.006574	15000.00000000	02:32:54
0.006577	5000.00000000	02:30:13
0.006572	15000.00000000	02:29:22
0.006584	1759.00061000	02:26:58
0.006575	1554.57426000	02:26:58
0.006574	10894.39660000	02:26:58
0.006572	12877.22475000	02:26:58
0.006571	14754.00000000	02:26:58
0.006260	83776.73708000	02:26:44
0.006267	24575.03999000	02:26:44
0.006284	79559.72634000	02:26:44
0.006289	5400.00000000	02:26:44
0.006300	47619.04762000	02:26:44
0.006300	30000.00000000	02:26:44
0.006325	6324.11067000	02:26:44
0.006353	6607.32861000	02:26:44
0.006356	9334.23338000	02:26:44
0.006370	2716.43714000	02:26:44
0.006376	3981.79581000	02:26:44
0.006376	3956.78713000	02:26:44
0.006376	4095.45354000	02:26:44
0.006401	54675.98572000	02:26:44
0.006422	3833.09039000	02:26:44
0.006432	1554.56897000	02:26:44
0.006453	3831.08986000	02:26:44
0.006458	38707.13227000	02:26:44
0.006475	3831.21765000	02:26:44
0.006477	274004.32781000	02:26:44
0.006479	67730.84920000	02:26:44
0.006480	23146.99955000	02:26:44
0.006502	5597.61296000	02:26:44
0.006516	5479.98776000	02:26:44
0.006518	7046.66000000	02:26:44
0.006534	8769.86928000	02:26:44
0.006550	5327.99785000	02:26:44
0.006624	15094.88053000	02:14:11
0.006673	13452.26925000	01:56:28
0.006673	257.83822000	01:56:28
0.006673	1274.03340000	01:54:43
0.006700	50000.00000000	01:48:07
0.006700	8719.03523000	01:48:07
0.006700	18242.64770000	01:35:01
0.006703	10592.66000000	01:10:48
0.006702	6901.11000000	01:00:09
0.006703	145.55000000	00:35:28
0.006700	6344.67745000	00:34:59
0.006700	15913.91962000	00:21:56
0.006700	329.72000000	00:21:23
0.006704	1284.30788000	23:39:22
0.006700	450.00000000	23:31:52
0.006704	2865.19390000	23:29:31
0.006704	15000.00000000	23:29:31
0.006704	5240.61972000	23:29:31
0.006702	12279.82310000	23:29:31
0.006702	1315.54670000	23:29:31
0.006681	14965.80159000	23:14:47
0.006678	7619.58416000	23:13:51
0.006682	14964.17979000	23:13:49
0.006699	3307.48357000	23:13:27
0.006673	6784.95295000	23:13:27
0.006673	7253.27529000	23:13:27
0.006677	14974.87284000	23:10:11
0.006681	14966.32891000	23:09:47
0.006675	14979.66706000	23:08:52
0.006653	9.22431000	22:58:54
0.006670	14990.77569000	22:58:54
0.006670	14990.31038000	22:54:27
0.006650	4.48605000	22:53:51
0.006668	14995.51395000	22:53:51
0.006659	15000.00000000	22:52:09
0.006625	450.11880000	22:37:51
0.006691	450.00000000	22:37:31
0.006629	7000.00000000	22:37:27
0.006626	3492.40984000	22:34:49
0.006627	1507.59016000	22:34:49
0.006620	3491.04365000	22:34:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.02%	Volume 18,021,312
Haut 0.007129	Bas 0.006168
7 Jours
Variation -8.94%	Volume 175,083,636
Haut 0.010302	Bas 0.006168
30 Jours
Variation -43.13%	Volume 609,978,285
Haut 0.014420	Bas 0.006168