RIZE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002154	68918.38221000	06:19:17
0.002147	69866.41779000	06:19:17
0.002147	507.27000000	06:17:21
0.002148	43500.65470000	06:13:10
0.002132	3021.92270000	06:10:07
0.002135	45254.50000000	05:59:47
0.002176	75000.00000000	05:25:01
0.002189	46452.26427000	05:16:21
0.002182	22891.72852000	05:16:03
0.002120	33373.32413000	05:12:32
0.002118	39643.51520000	05:12:32
0.002117	26983.16067000	05:12:32
0.002111	23355.35547000	05:09:03
0.002112	46695.76953000	05:09:03
0.002113	47370.91425000	05:09:01
0.002125	38324.76706000	05:08:26
0.002124	74877.59169000	05:08:26
0.002117	70883.26249000	05:08:26
0.002114	23367.60547000	05:08:23
0.002123	46143.18162000	05:08:11
0.002101	14454.69437000	05:07:53
0.002101	30000.00000000	05:07:53
0.002102	14958.29950000	05:07:53
0.002108	12149.79996000	05:07:53
0.002116	6930.14180000	05:07:53
0.002116	158465.16106000	05:07:53
0.002126	50000.00000000	05:07:53
0.002129	70436.13244000	05:07:53
0.002131	62879.15496000	05:07:53
0.002132	16072.43424000	05:07:53
0.002132	17667.33466000	05:07:53
0.002146	22952.42578000	05:07:04
0.002194	72000.00000000	05:01:41
0.002203	45392.64639000	04:57:23
0.002204	45298.88740000	04:56:55
0.002206	46720.89605000	04:56:55
0.002225	37394.69663000	04:54:46
0.002210	67888.09862000	04:54:46
0.002207	67968.22018000	04:54:46
0.002201	53047.81356000	04:54:46
0.002221	62330.61656000	04:54:22
0.002222	27583.42250000	04:54:22
0.002222	35422.87813000	04:54:22
0.002222	144405.20000000	04:54:22
0.002240	9734.06404000	04:54:05
0.002240	23480.95881000	04:54:05
0.002221	3229.72160000	04:54:05
0.002218	225430.82741000	04:54:05
0.002210	36847.01490000	04:54:05
0.002207	226602.01792000	04:54:05
0.002193	20764.06399000	04:54:05
0.002187	160087.62698000	04:54:05
0.002187	35414.77410000	04:54:05
0.002180	54297.82672000	04:54:05
0.002179	17553.29010000	04:54:05
0.002170	69153.01938000	04:54:05
0.002142	4113.60160000	04:51:42
0.002141	45886.39840000	04:51:42
0.002181	22911.58203000	04:50:17
0.002174	22974.81641000	04:50:15
0.002118	9125.57548000	04:48:50
0.002117	38151.43370000	04:48:50
0.002117	45952.75679000	04:47:45
0.002111	25332.73800000	04:45:49
0.002111	14074.18258000	04:45:28
0.002111	9722.86323000	04:45:28
0.002111	25949.47207000	04:44:10
0.002111	26157.83011000	04:43:50
0.002111	11331.05361000	04:43:30
0.002111	12811.48331000	04:43:30
0.002111	24854.39993000	04:43:10
0.002111	25958.46564000	04:42:50
0.002111	9536.87014000	04:42:30
0.002111	15395.56964000	04:42:30
0.002111	24061.07225000	04:42:10
0.002111	23704.57713000	04:41:50
0.002114	70000.00000000	04:40:16
0.002112	23892.36425000	04:34:15
0.002158	9110.51000000	04:28:52
0.002168	23444.88978000	04:27:55
0.002117	23817.05402000	04:27:20
0.002126	5520.31130000	04:25:30
0.002123	94479.68870000	04:25:30
0.002121	23956.92144000	04:20:28
0.002122	23673.22505000	04:20:05
0.002150	23545.44224000	04:19:01
0.002161	23304.10019000	04:18:17
0.002155	13237.65490000	04:10:07
0.002158	10729.87000000	04:00:32
0.002125	2860.52400000	03:50:15
0.002123	56005.86954000	03:50:15
0.002119	70800.68264000	03:50:15
0.002123	14652.13736000	03:50:11
0.002119	70800.68264000	03:50:11
0.002134	45690.48929000	03:49:45
0.002144	13416.87692000	03:49:09
0.002146	45539.69884000	03:48:09
0.002144	23430.13800000	03:48:05
0.002157	5212.53063000	03:47:55
0.002156	40179.35370000	03:47:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.14%	Volume 29,164,903
Haut 0.002397	Bas 0.002084
7 Jours
Variation -21.30%	Volume 122,453,778
Haut 0.002838	Bas 0.002084
30 Jours
Variation -29.93%	Volume 376,721,435
Haut 0.003400	Bas 0.002084