RIZE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001949	25731.12549000	12:17:45
0.001949	25751.05161000	12:17:24
0.001949	50993.05832000	12:17:15
0.001950	13621.26533000	12:17:15
0.001950	111.02102000	12:17:15
0.001950	10991.06400000	12:17:15
0.001959	5061.71000000	12:16:51
0.001971	50251.25781000	12:16:33
0.001971	9051.49095000	12:16:33
0.001960	41199.76686000	12:16:33
0.001954	18478.29735000	12:16:33
0.001955	19516.28778000	12:16:33
0.001963	82.51297000	12:16:33
0.001963	41199.76686000	12:16:33
0.001963	118976.79950000	12:16:02
0.001963	18735.52491000	12:15:47
0.001964	39713.08589000	12:15:47
0.001974	60349.77660000	12:14:49
0.001965	68801.89790000	12:14:09
0.001976	50607.28744000	12:10:08
0.001972	25001.95000000	12:09:12
0.001974	25001.94000000	12:08:38
0.001991	27527.55296000	12:04:58
0.001991	50025.39000000	12:04:58
0.001992	27560.42450000	12:04:54
0.001992	24788.58594000	12:04:54
0.001994	49092.48108000	12:04:53
0.001994	2501.27000000	12:04:52
0.002006	24601.77930000	12:04:32
0.002000	91308.50030000	12:04:28
0.002001	74936.26040000	12:04:28
0.002002	62319.69234000	12:04:28
0.002010	21435.54696000	12:04:28
0.002014	30000.00000000	12:04:08
0.002022	3138.74240000	12:00:37
0.002028	49236.82914000	12:00:03
0.002031	24323.73633000	11:59:59
0.002010	298564.45304000	11:59:51
0.002010	4203.98009000	11:59:51
0.002022	45000.00000000	11:59:51
0.002028	172541.71254000	11:59:51
0.002031	164763.50291000	11:59:51
0.002032	30471.91130000	11:59:51
0.002040	73521.71470000	11:59:51
0.002042	73449.75509000	11:59:51
0.002043	61985.03142000	11:59:51
0.002045	60497.93891000	11:59:51
0.002056	24018.94531000	11:54:03
0.002053	48092.12891000	11:54:02
0.002052	60735.79635000	11:49:44
0.002052	9555.48000000	11:49:40
0.002057	25927.87190000	11:32:03
0.002057	48030.73828000	11:32:03
0.002057	15908.36780000	10:57:20
0.002073	47062.70000000	10:52:13
0.002085	23169.87000000	10:30:40
0.002069	1348.39563000	10:10:07
0.002083	4800.76812000	10:10:07
0.002084	235.21885000	10:10:07
0.002086	19556.86096000	10:09:11
0.002085	35443.13904000	10:09:11
0.002085	50000.00000000	10:06:10
0.002084	11760.94237000	10:02:20
0.002085	23627.37695000	09:52:00
0.002086	47846.88995000	09:51:01
0.002095	89261.83861000	09:50:21
0.002096	35862.24469000	09:50:21
0.002099	46690.62423000	09:49:59
0.002099	6832.77000000	09:49:59
0.002113	23375.40820000	09:49:58
0.002111	46739.70313000	09:49:57
0.002119	23309.21094000	09:49:56
0.002120	46208.01194000	09:49:55
0.002127	23201.95508000	09:49:51
0.002139	23048.41602000	09:49:43
0.002090	148433.29419000	09:49:40
0.002090	75122.37901000	09:49:40
0.002091	239085.00638000	09:49:40
0.002096	10000.00000000	09:49:40
0.002100	11102.08502000	09:49:40
0.002113	236626.31703000	09:49:40
0.002114	32683.98420000	09:49:40
0.002116	15340.02500000	09:49:40
0.002132	164153.44855000	09:49:40
0.002141	70043.25452000	09:49:40
0.002143	69977.22675000	09:49:40
0.002143	50000.00000000	09:49:40
0.002145	39758.24182000	09:49:40
0.002146	37674.73753000	09:49:40
0.002158	103656.10828000	09:38:31
0.002159	41710.32522000	09:38:31
0.002183	56228.13181000	09:34:20
0.002171	143414.35050000	09:27:38
0.002170	14958.29950000	09:27:38
0.002155	45833.58203000	09:12:00
0.002152	46468.40148000	08:58:07
0.002154	68918.38221000	06:19:17
0.002147	69866.41779000	06:19:17
0.002147	507.27000000	06:17:21
0.002148	43500.65470000	06:13:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -17.28%	Volume 29,583,240
Haut 0.002380	Bas 0.001949
7 Jours
Variation -28.79%	Volume 127,234,724
Haut 0.002838	Bas 0.001949
30 Jours
Variation -36.60%	Volume 381,502,381
Haut 0.003400	Bas 0.001949