RLC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5367	41.34370000	06:26:58
0.5371	41.34370000	06:25:05
0.5367	3.39112000	06:10:32
0.5367	465.43083223	06:05:39
0.5380	41.34368029	06:02:48
0.5381	41.34361642	06:02:39
0.5375	805.42755310	06:01:51
0.5381	22.10873000	06:01:19
0.5389	465.43083223	06:01:17
0.5389	41.34370000	06:01:17
0.5389	231.95398033	06:01:17
0.5390	41.34370000	06:01:17
0.5393	473.03143300	06:01:12
0.5394	41.34370000	06:01:12
0.5394	41.34370000	06:01:11
0.5395	59.89990620	06:00:52
0.5390	15.00000000	05:54:53
0.5403	297.43739717	05:52:34
0.5398	41.34370000	05:48:41
0.5399	41.34370000	05:47:11
0.5396	41.34370000	05:47:08
0.5400	832.71188986	05:46:02
0.5401	1112.87663780	05:46:02
0.5400	0.00001437	05:42:59
0.5400	313.08650000	05:42:59
0.5400	57.28385600	05:42:59
0.5425	41.34370000	05:39:21
0.5430	465.43083223	05:32:59
0.5433	41.34364071	05:31:18
0.5420	246.37885737	05:31:16
0.5420	285.12026557	05:31:16
0.5421	41.34370000	05:31:16
0.5421	230.58476295	05:31:16
0.5422	41.34370000	05:31:16
0.5423	465.43083223	05:31:16
0.5424	41.34370000	05:31:16
0.5424	727.53857880	05:31:16
0.5425	41.34370000	05:31:16
0.5421	41.34370000	05:31:16
0.5422	41.34370000	05:31:16
0.5423	408.44093313	05:31:16
0.5432	812.65378429	05:31:15
0.5432	230.11782032	05:31:15
0.5432	41.34370000	05:31:15
0.5435	229.99080030	05:30:04
0.5414	41.34370000	05:15:58
0.5416	13.89975000	05:12:40
0.5423	37.96699298	05:01:49
0.5451	3.39112089	04:48:53
0.5449	41.34370000	04:48:07
0.5449	41.34370000	04:48:07
0.5449	641.74869891	04:48:07
0.5447	200.35280109	04:48:07
0.5447	1076.18123014	04:45:56
0.5427	0.00003781	04:16:20
0.5427	1153.46490000	04:16:20
0.5427	957.26326201	04:15:59
0.5427	759.40120000	04:15:59
0.5427	927.76910270	04:15:59
0.5427	61.44690680	04:15:58
0.5447	41.34370000	04:08:38
0.5445	344.35261707	04:07:33
0.5437	229.90619827	04:01:04
0.5437	41.34370000	04:01:04
0.5435	339.99074288	03:48:00
0.5436	41.34370000	03:48:00
0.5436	30.31438557	03:48:00
0.5438	229.86392055	03:47:02
0.5438	41.34370000	03:47:00
0.5438	229.86392055	03:47:00
0.5439	41.34370000	03:47:00
0.5440	41.34370000	03:45:53
0.5442	38.62900000	03:41:59
0.5454	25.27374404	03:32:10
0.5454	41.34370000	03:31:18
0.5454	229.18958562	03:31:18
0.5455	41.34370000	03:31:18
0.5469	41.34370000	03:22:34
0.5463	465.43080000	03:16:20
0.5459	1044.50157840	03:16:11
0.5459	465.43083223	03:16:11
0.5459	274.77559992	03:16:11
0.5459	41.34370000	03:16:11
0.5460	41.34370000	03:16:11
0.5461	228.89580662	03:16:11
0.5462	41.34370000	03:16:11
0.5456	41.34370000	03:01:17
0.5461	228.89580662	03:01:16
0.5462	41.34370000	03:01:16
0.5482	722.54626870	02:55:36
0.5459	228.97966660	02:47:53
0.5463	30.16364634	02:46:53
0.5464	228.77013177	02:46:53
0.5465	0.82176387	02:45:53
0.5466	41.34370000	02:45:53
0.5488	41.34370000	02:36:05
0.5495	41.34370000	02:30:59
0.5508	226.94262890	02:15:59
0.5509	41.34370000	02:15:59
0.5516	41.34370000	02:12:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.81%	Volume 162,392
Haut 0.6252	Bas 0.5367
7 Jours
Variation -30.66%	Volume 660,010
Haut 0.7767	Bas 0.5367
30 Jours
Variation +60.78%	Volume 9,992,260
Haut 1.4871	Bas 0.3295