RLC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3622	3.03092214	21:05:00
0.3621	37.03259000	19:23:42
0.3621	64.42971554	18:49:14
0.3613	17.57208000	18:47:50
0.3611	15.93410000	18:29:42
0.3611	246.06741000	18:26:20
0.3618	165.83747927	17:44:31
0.3614	166.02102933	16:44:30
0.3632	165.15276630	15:43:48
0.3625	165.15276630	15:34:06
0.3651	164.33853738	14:43:34
0.3647	16.45187826	14:39:57
0.3635	556.39614855	13:55:42
0.3633	165.15276630	13:43:25
0.3640	1368.22114832	11:03:46
0.3635	342.05528708	11:03:46
0.3635	2813.47565625	11:03:46
0.3634	22.43782207	11:03:46
0.3633	991.19107114	11:03:46
0.3630	582.70663254	11:03:44
0.3629	994.52920800	11:03:44
0.3626	272.44945173	11:03:44
0.3636	27.46978022	10:18:59
0.3644	53.89257519	09:30:50
0.3647	342.09085933	09:13:41
0.3647	36.81558025	09:13:41
0.3650	160.65267729	09:13:41
0.3650	18.57534246	09:13:41
0.3654	342.09085933	09:13:41
0.3654	52.71621000	09:09:36
0.3652	210.86484000	09:07:48
0.3653	281.15313000	09:06:34
0.3655	220.58947488	08:56:59
0.3658	341.71678512	08:56:59
0.3662	374.87083000	07:35:17
0.3674	13.27708219	07:15:53
0.3666	6.00000000	07:12:12
0.3675	4.88326530	06:37:59
0.3680	47.10756191	06:00:51
0.3685	142.86729986	05:31:13
0.3652	674.01423877	01:40:07
0.3688	28.71786000	20:14:24
0.3698	50.00000000	19:40:34
0.3688	26.45363340	19:18:03
0.3725	2316.14136644	17:58:53
0.3724	22.45588315	17:58:53
0.3723	346.15839455	17:58:53
0.3722	446.86807362	17:56:58
0.3719	22.39720199	17:56:58
0.3718	875.05697651	17:56:58
0.3714	250.00000000	17:45:25
0.3712	1592.95363147	17:43:37
0.3712	22.42246231	17:43:37
0.3709	1079.46183232	17:43:37
0.3721	250.00000000	17:30:39
0.3728	219.61178648	17:20:31
0.3727	314.61611443	17:20:31
0.3722	1343.36378291	17:20:31
0.3721	31.25963187	17:20:31
0.3717	336.29270917	17:20:31
0.3715	2777.96426407	17:20:31
0.3715	22.45812586	17:20:31
0.3713	707.96411156	17:20:31
0.3712	972.56357180	17:20:31
0.3710	1201.52799350	17:20:17
0.3710	2770.31934821	17:20:17
0.3708	1423.67788573	17:20:17
0.3707	1343.01924690	17:20:17
0.3696	31.25963187	16:12:05
0.3697	338.11198268	16:12:05
0.3693	14.23457225	16:09:30
0.3694	383.33677792	16:09:30
0.3691	237.73542384	15:58:37
0.3702	500.00000000	15:22:48
0.3658	155.29790000	12:53:30
0.3673	715.10297340	09:15:14
0.3717	393.70863599	07:35:49
0.3720	66.42392400	07:00:50
0.3733	2732.72672930	06:46:50
0.3727	1320.87845450	06:36:18
0.3727	6.00000000	06:22:41
0.3727	6.00000000	06:22:04
0.3727	6.00000000	06:20:44
0.3751	85.25247221	06:00:51
0.3776	290.69332627	05:30:05
0.3797	492.03824405	05:16:01
0.3734	47.15311269	05:00:51
0.3732	48.62772255	04:30:51
0.3750	46.26416274	04:00:50
0.3760	949.10553470	04:00:17
0.3750	63.70728000	03:38:49
0.3759	453.52400505	03:38:01
0.3760	76.48168871	03:38:01
0.3761	427.98820340	03:38:00
0.3750	77.42794670	03:30:52
0.3766	31.76048858	03:22:41
0.3690	49.64779659	02:00:52
0.3696	2705.43660900	01:55:10
0.3716	138.78495750	01:18:00
0.3716	458.17710370	01:18:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.82%	Volume 12,687
Haut 0.3685	Bas 0.3611
7 Jours
Variation -1.52%	Volume 372,076
Haut 0.3874	Bas 0.3340
30 Jours
Variation +15.76%	Volume 2,707,094
Haut 0.3874	Bas 0.2599