RLC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3790	154.89445238	13:39:59
0.3790	80.42728318	13:39:59
0.3790	182.36272387	13:39:48
0.3790	395.77836411	13:39:47
0.3790	80.42728318	13:39:46
0.3789	242.07435770	13:39:42
0.3759	16.49580726	13:31:07
0.3760	924.14069765	13:01:54
0.3761	398.83009837	13:01:54
0.3784	169.25041973	13:01:54
0.3785	1318.60712490	13:01:54
0.3786	482.44479080	13:01:54
0.3784	302.97611597	13:00:45
0.3788	41.29000000	12:55:52
0.3820	1149.43002356	12:54:27
0.3819	17.51211772	12:54:27
0.3818	1317.47525140	12:54:27
0.3799	16.47134385	12:54:27
0.3798	796.34106805	12:54:27
0.3799	93.96951984	12:41:11
0.3798	30.83023074	12:41:11
0.3789	16.49562942	12:41:11
0.3784	350.83001344	12:39:57
0.3784	79.64945646	12:39:57
0.3785	422.83277500	12:36:46
0.3784	478.76023560	12:36:44
0.3783	470.97412000	12:36:44
0.3782	451.53026240	12:36:44
0.3776	483.72234440	12:33:19
0.3775	307.84653470	12:33:16
0.3767	497.74356250	12:32:44
0.3764	1331.41412820	12:31:42
0.3764	16.49955550	12:31:42
0.3760	856.76005480	12:31:42
0.3754	61.74535480	12:28:11
0.3722	32.27541524	12:00:46
0.3680	1009.70212660	11:43:06
0.3709	40.44210000	11:37:51
0.3700	264.29999803	11:19:05
0.3706	1039.63701748	10:54:49
0.3706	16.42696467	10:54:49
0.3710	52.77422155	10:54:49
0.3710	220.33470640	10:54:49
0.3714	26.89297253	10:54:49
0.3715	403.76850605	10:54:49
0.3732	45.03142862	10:49:37
0.3733	401.82159120	10:49:36
0.3737	40.13910000	10:47:12
0.3750	30.83048398	10:02:20
0.3739	16.44565187	09:45:50
0.3765	11.00726355	09:10:48
0.3810	198.17215304	08:53:11
0.3809	921.35403620	08:53:11
0.3808	1039.63701758	08:53:11
0.3806	16.42586587	08:53:11
0.3801	1039.63701758	08:53:09
0.3800	921.35403620	08:53:09
0.3769	16.42389159	08:20:55
0.3770	16.47662098	08:20:55
0.3769	1877.26345254	08:20:55
0.3761	51.45449003	08:00:46
0.3827	16.43890974	07:00:35
0.3823	1015.23909458	07:00:35
0.3822	134.79644109	07:00:35
0.3912	256.54883700	04:08:21
0.3854	240.48502000	03:02:53
0.3792	1908.59759999	02:20:39
0.3787	16.53127484	02:17:08
0.3744	16.47062769	02:05:39
0.3684	16.87815907	02:05:07
0.3769	138.91470430	02:03:10
0.3770	138.91470430	02:03:10
0.3877	25.88343282	01:51:12
0.3918	22.17000000	01:42:43
0.3878	939.05277134	01:24:57
0.3879	25.74722866	01:24:57
0.3900	24.56079497	01:23:13
0.3943	331.00119750	01:13:51
0.3996	1248.00251130	00:52:59
0.3997	375.28146109	00:52:59
0.3987	483.72234440	00:37:28
0.4002	439.07723270	00:37:11
0.3974	444.09037540	00:30:00
0.3978	16.46117980	00:30:00
0.3999	16.55484611	00:29:01
0.3997	1658.77148021	00:29:01
0.3995	869.69921600	00:29:01
0.4044	11.63849678	00:09:47
0.4044	23.97763694	00:09:43
0.4016	422.91827015	00:07:21
0.4015	480.34895810	00:07:21
0.4002	406.59155733	00:02:06
0.4035	100.59444734	23:00:46
0.4028	166.64382000	22:50:19
0.4032	480.34895810	22:49:41
0.4006	13.71614764	22:27:05
0.4022	16.43630236	22:27:05
0.4043	18.18634334	22:10:07
0.4044	21.55495480	22:00:47
0.4044	16.47250247	22:00:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.85%	Volume 129,202
Haut 0.4178	Bas 0.3680
7 Jours
Variation -14.64%	Volume 850,978
Haut 0.4805	Bas 0.3680
30 Jours
Variation -17.09%	Volume 1,798,064
Haut 0.5938	Bas 0.3680