HOOD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

85.988	0.46500000	06:14:41
85.991	0.46500000	06:13:45
85.959	2.86300000	05:59:12
85.960	1.70500000	05:59:12
85.923	0.34900000	05:55:08
85.923	0.34800000	05:55:08
85.923	0.35900000	05:55:07
85.915	1.35100000	04:49:02
85.914	4.47900000	04:49:02
85.849	0.46500000	04:31:25
85.828	11.65000000	04:31:22
85.828	11.65000000	04:31:22
85.827	11.65100000	04:31:22
85.827	11.65100000	04:31:22
85.827	0.87300000	04:31:22
85.827	1.74700000	04:31:22
85.827	0.29100000	04:31:22
85.752	0.68300000	04:18:45
85.764	0.36500000	04:05:30
85.764	0.35100000	04:05:20
85.764	0.35100000	04:05:10
85.764	0.35100000	04:04:59
85.764	0.35100000	04:04:49
85.764	0.35100000	04:04:39
85.764	0.35100000	04:04:29
85.764	0.35100000	04:04:19
85.764	0.35100000	04:04:09
85.778	0.04900000	04:04:01
85.764	0.35100000	04:03:59
85.764	0.35100000	04:03:49
85.764	0.35100000	04:03:39
85.764	0.35100000	04:03:29
85.764	0.35100000	04:03:19
85.761	0.35100000	04:03:09
85.750	0.35100000	04:02:59
85.750	0.35100000	04:02:49
85.750	0.35100000	04:02:39
85.780	0.35100000	04:02:29
85.780	0.35100000	04:02:19
85.769	2.36900000	04:01:33
85.751	0.46600000	03:48:28
85.694	0.46600000	03:30:37
85.695	1.16800000	03:30:22
85.696	1.16800000	03:30:21
85.690	1.16800000	03:30:03
85.687	0.14000000	03:27:00
85.670	0.46600000	03:23:43
85.686	2.46700000	03:22:16
85.687	2.64600000	03:22:16
85.670	2.33200000	03:19:07
85.666	10.82300000	03:19:06
85.666	0.46600000	03:19:04
85.666	1.16600000	03:19:03
85.666	1.75000000	03:19:03
85.665	2.33200000	03:17:41
85.665	2.33200000	03:17:23
85.665	0.46600000	03:17:17
85.667	0.46600000	03:17:01
85.679	1.34900000	03:16:47
85.678	83.96800000	03:16:47
85.661	0.46600000	03:06:58
85.582	3.07900000	02:38:04
85.582	2.52400000	02:38:01
85.584	11.67800000	02:33:29
85.585	2.58600000	02:32:50
85.587	9.09200000	02:32:50
85.584	11.67800000	02:32:49
85.584	11.67800000	02:32:46
85.717	0.46600000	02:04:47
85.697	2.33100000	02:03:58
85.691	0.11100000	02:02:58
85.681	3.51100000	02:02:36
85.681	0.29100000	02:02:35
85.681	1.75000000	02:02:35
85.681	0.87500000	02:02:35
85.681	0.46600000	02:02:21
85.681	0.46600000	02:01:59
85.620	0.46700000	01:54:22
85.620	0.46700000	01:54:21
85.655	0.46700000	01:51:19
85.651	0.46700000	01:50:37
85.654	0.46700000	01:50:35
85.654	1.16800000	01:50:32
85.654	0.46600000	01:50:31
85.654	1.16800000	01:50:31
85.654	0.29100000	01:50:31
85.654	1.16800000	01:50:30
85.654	0.46600000	01:50:29
85.654	0.29100000	01:50:29
85.654	0.46600000	01:50:21
85.653	0.46600000	01:50:09
85.645	2.34100000	01:47:19
85.644	3.49800000	01:47:02
85.650	1.39000000	01:46:23
85.648	9.39800000	01:46:23
85.659	6.80300000	01:45:48
85.674	0.46600000	01:44:29
85.672	1.36800000	01:43:26
85.672	70.26000000	01:43:26
85.670	0.46600000	01:42:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 75,818
Haut 85.991	Bas 85.087
7 Jours
Variation -9.59%	Volume 195,545
Haut 96.713	Bas 82.171
30 Jours
Variation -22.92%	Volume 465,721
Haut 119.349	Bas 82.171