HOOD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

103.980	40.14300000	20:29:20
103.977	1.10900000	20:28:29
103.974	2.40400000	20:28:29
103.972	0.28800000	20:28:29
103.955	28.84800000	20:28:29
103.954	0.26000000	20:28:29
103.953	7.38000000	20:28:29
104.046	0.11800000	20:24:12
104.035	2.40300000	20:24:08
104.049	28.84800000	20:24:08
104.050	8.84700000	20:24:08
103.963	1.13900000	20:23:29
103.963	0.28800000	20:23:29
103.955	28.84900000	20:23:29
103.944	10.05100000	20:23:29
104.003	0.20000000	20:19:01
104.002	1.12600000	20:18:58
104.003	38.99300000	20:18:58
103.965	1.14000000	20:18:29
103.961	2.40400000	20:18:29
103.950	36.77400000	20:18:29
103.890	0.19100000	20:14:53
103.746	40.13600000	20:13:48
103.692	0.28900000	20:13:29
103.683	39.87300000	20:13:29
103.545	40.07700000	20:08:36
103.522	1.12800000	20:08:29
103.521	0.29000000	20:08:29
103.519	43.34800000	20:08:29
103.617	0.22500000	20:08:21
103.616	1.15600000	20:08:17
103.616	28.96600000	20:08:17
103.620	0.29000000	20:08:17
103.625	14.73500000	20:08:17
103.613	1.13600000	20:07:36
103.614	1.93800000	20:07:36
103.609	1.47800000	20:07:31
103.595	2.41300000	20:07:29
103.612	39.50500000	20:07:29
103.630	0.01200000	20:05:01
103.572	0.37000000	20:03:51
103.587	1.15200000	20:03:33
103.587	0.29000000	20:03:33
103.589	8.55800000	20:03:33
103.605	0.85600000	20:03:16
103.707	0.13600000	20:02:51
103.640	40.98300000	20:01:04
103.642	0.29000000	20:01:04
103.647	3.86300000	20:01:04
103.674	28.93500000	20:00:17
103.512	40.98300000	19:58:45
103.520	8.80700000	19:58:45
103.522	0.63100000	19:58:45
103.564	28.97200000	19:58:11
103.565	16.19500000	19:58:11
103.764	9.65100000	19:55:00
103.632	0.35900000	19:53:52
103.588	1.10100000	19:53:44
103.589	28.95600000	19:53:44
103.590	0.29000000	19:53:44
103.605	72.89300000	19:53:44
103.603	1.12600000	19:53:29
103.603	0.28900000	19:53:29
103.602	40.98300000	19:53:29
103.602	28.95600000	19:53:29
103.592	31.88000000	19:53:29
103.794	0.12500000	19:50:11
103.591	1.10200000	19:48:37
103.591	0.29000000	19:48:37
103.598	101.91900000	19:48:37
103.545	40.98300000	19:48:29
103.541	0.29000000	19:48:29
103.539	40.98300000	19:48:29
103.537	21.17100000	19:48:29
103.651	28.92500000	19:43:32
103.659	0.28900000	19:43:32
103.662	28.92300000	19:43:32
103.670	0.26000000	19:43:32
103.681	44.88200000	19:43:32
103.580	0.29000000	19:43:29
103.563	28.92300000	19:43:29
103.559	0.26100000	19:43:29
103.534	2.41300000	19:43:29
103.525	71.47800000	19:43:29
103.689	1.10400000	19:38:31
103.690	0.28900000	19:38:31
103.696	28.96900000	19:38:31
103.700	2.41000000	19:38:31
103.704	0.26000000	19:38:31
103.718	70.43300000	19:38:31
103.636	1.11400000	19:38:29
103.634	102.92200000	19:38:29
103.648	0.28900000	19:38:06
103.635	0.04000000	19:38:06
103.665	0.28900000	19:37:58
103.646	0.26000000	19:37:58
103.645	0.12200000	19:37:58
103.550	0.51300000	19:33:42
103.523	1.10100000	19:33:37
103.523	0.29000000	19:33:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.03%	Volume 27,278
Haut 109.824	Bas 102.749
7 Jours
Variation +0.35%	Volume 124,344
Haut 112.481	Bas 100.781
30 Jours
Variation +20.44%	Volume 324,053
Haut 112.481	Bas 85.581