HOOD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

110.981	0.10700000	04:52:17
110.932	0.10800000	04:52:02
110.963	0.37800000	04:52:00
110.959	0.10800000	04:51:37
110.986	0.10900000	04:51:17
110.957	0.10800000	04:50:54
110.932	0.10800000	04:50:35
110.907	0.10700000	04:49:55
110.919	0.10000000	04:49:06
110.911	0.21600000	04:48:57
111.000	0.10700000	04:48:45
111.034	0.10800000	04:48:18
111.015	0.10700000	04:48:03
110.955	0.10700000	04:47:56
110.975	0.10700000	04:47:18
110.885	0.10700000	04:45:23
110.916	0.10700000	04:44:45
110.875	0.10700000	04:44:14
110.897	0.10700000	04:43:48
110.867	0.10800000	04:43:27
110.857	0.10700000	04:43:10
110.844	0.10700000	04:42:45
110.811	0.10700000	04:42:39
110.774	0.09100000	04:41:29
110.785	0.10700000	04:40:38
110.856	0.10700000	04:40:34
110.787	0.10700000	04:39:03
110.778	0.10700000	04:37:53
110.716	0.10800000	04:37:30
110.710	0.10800000	04:36:21
110.691	0.10900000	04:34:53
110.620	0.10700000	04:33:26
110.576	0.10800000	04:32:58
110.592	0.10800000	04:30:55
110.623	0.10900000	04:30:36
110.601	0.10700000	04:30:32
110.521	0.10700000	04:30:02
110.587	0.10700000	04:29:34
110.550	0.25200000	04:29:33
110.558	0.33500000	04:29:33
110.517	0.09100000	04:28:14
110.507	0.01600000	04:28:14
110.549	0.09100000	04:28:07
110.548	0.10800000	04:27:52
110.468	0.10800000	04:27:07
110.415	0.10800000	04:26:49
110.307	0.10900000	04:20:38
110.291	0.10800000	04:20:22
110.297	0.12400000	04:20:20
110.283	0.10900000	04:20:17
110.303	0.10800000	04:19:05
110.329	0.10800000	04:18:11
110.294	0.10900000	04:17:05
110.307	0.10800000	04:15:05
110.368	0.10900000	04:13:35
110.339	0.10900000	04:13:25
110.323	0.10800000	04:13:11
110.294	0.10900000	04:12:56
110.318	0.10900000	04:12:49
110.341	0.10800000	04:10:26
110.398	0.10800000	04:08:26
110.362	0.10800000	04:06:50
110.379	0.10800000	04:06:39
110.353	0.10800000	04:05:12
110.382	1.32400000	04:04:52
110.401	0.10800000	04:03:01
110.445	0.10800000	04:02:10
110.456	0.10800000	04:02:03
110.445	0.10800000	04:01:29
110.452	2.47300000	04:00:05
110.473	0.10900000	03:58:55
110.457	0.10900000	03:57:48
110.473	0.10700000	03:55:54
110.458	0.10800000	03:55:18
110.507	0.22700000	03:54:00
110.519	0.10800000	03:53:16
110.566	0.10800000	03:53:04
110.474	0.10900000	03:52:22
110.517	1.39700000	03:52:14
110.522	1.08100000	03:52:14
110.519	0.10700000	03:51:24
110.539	0.10700000	03:50:14
110.479	0.10700000	03:49:25
110.514	0.10700000	03:47:55
110.471	0.10700000	03:47:32
110.486	0.10700000	03:47:21
110.432	0.10700000	03:46:06
110.466	10.39700000	03:42:11
110.482	1.45700000	03:41:29
110.483	1.33300000	03:41:29
110.514	0.10800000	03:40:08
110.496	0.10800000	03:39:55
110.483	0.10900000	03:38:07
110.497	0.10700000	03:36:09
110.540	0.33400000	03:36:07
110.541	0.33500000	03:36:07
110.541	0.33400000	03:36:07
110.651	0.10700000	03:35:51
110.633	0.10700000	03:35:43
110.639	0.10700000	03:35:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 5,469
Haut 111.193	Bas 109.311
7 Jours
Variation -3.14%	Volume 87,760
Haut 116.267	Bas 105.292
30 Jours
Variation -1.39%	Volume 515,649
Haut 126.793	Bas 102.108