HOOD/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

112.32	0.18000000	00:08:25
112.27	3.48000000	00:05:32
112.27	0.18000000	00:05:32
112.27	0.01000000	00:05:32
112.30	0.01000000	00:03:38
112.34	0.18000000	00:00:15
112.21	0.18000000	23:32:32
112.34	3.63000000	22:49:15
112.25	7.63000000	21:53:21
112.19	10.81000000	21:09:59
112.18	0.27000000	21:09:59
112.11	0.18000000	21:02:11
112.11	0.19000000	21:02:11
112.11	3.37000000	21:02:11
112.10	0.18000000	21:02:11
112.10	0.01000000	21:02:11
112.13	0.01000000	20:49:58
112.10	3.80000000	20:35:27
111.96	0.18000000	20:31:15
111.96	0.01000000	20:31:15
112.06	0.89000000	20:27:57
112.07	0.18000000	20:27:57
112.07	0.18000000	20:27:57
112.07	0.01000000	20:27:57
112.09	0.18000000	20:27:57
112.09	16.07000000	20:27:57
112.05	0.27000000	20:14:20
112.05	2.08000000	20:14:20
112.05	1.08000000	20:14:20
112.05	8.20000000	20:14:20
112.05	0.72000000	20:14:20
112.04	2.87000000	20:12:27
112.04	2.13000000	20:12:27
112.10	39.26000000	20:11:04
112.09	5.00000000	20:11:04
112.08	5.00000000	20:11:04
112.08	13.11000000	20:11:04
112.07	0.52000000	20:11:04
112.07	5.00000000	20:11:04
112.07	13.11000000	20:11:04
112.06	5.00000000	20:11:04
112.06	8.92000000	20:11:04
112.06	13.11000000	20:11:04
112.05	13.11000000	20:11:04
112.02	0.03000000	20:11:04
112.02	0.18000000	20:11:04
112.01	0.01000000	20:04:59
112.04	11.84000000	20:04:59
112.04	0.18000000	20:04:59
111.98	0.18000000	20:00:00
111.91	133.19000000	19:55:00
111.87	0.18000000	19:55:00
111.89	14.11000000	19:55:00
111.87	0.18000000	19:55:00
111.81	0.18000000	19:55:00
111.79	0.01000000	19:54:40
111.80	0.18000000	19:54:40
111.99	0.01000000	19:53:30
112.00	0.18000000	19:53:30
111.92	0.02000000	19:53:23
111.88	0.18000000	19:53:07
111.94	0.01000000	19:53:07
111.94	0.18000000	19:53:07
111.94	0.18000000	19:52:39
112.00	0.18000000	19:50:00
111.93	0.18000000	19:49:54
111.91	0.18000000	19:49:54
112.02	0.18000000	19:49:44
112.06	0.18000000	19:47:47
112.00	0.18000000	19:41:08
112.03	0.18000000	19:31:25
112.06	0.18000000	19:30:28
112.16	0.18000000	19:28:21
112.11	0.18000000	19:27:59
112.28	0.18000000	19:13:54
112.28	0.01000000	19:13:54
112.26	0.52000000	19:13:22
112.25	0.52000000	19:13:05
112.21	0.52000000	19:12:29
112.20	0.52000000	19:12:24
112.03	0.18000000	19:12:16
111.99	0.18000000	19:08:40
112.10	0.48000000	19:06:12
112.10	4.87000000	19:06:12
112.10	0.52000000	19:06:12
112.09	0.52000000	19:04:38
111.94	0.18000000	19:00:15
111.99	0.18000000	18:59:34
111.96	0.18000000	18:54:58
111.96	0.01000000	18:54:58
112.04	0.18000000	18:54:09
111.93	0.18000000	18:51:15
112.01	0.01000000	18:50:15
112.05	0.18000000	18:50:14
112.09	28.57000000	18:48:00
112.09	5.00000000	18:48:00
112.08	5.00000000	18:48:00
112.05	8.92000000	18:48:00
112.01	0.02000000	18:48:00
112.01	0.02000000	18:48:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 15,257
Haut 116.23	Bas 111.79
7 Jours
Variation -4.37%	Volume 63,620
Haut 123.32	Bas 110.78
30 Jours
Variation +6.83%	Volume 113,768
Haut 126.72	Bas 102.15