HOODX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

93.00	13.04000000	14:42:55
92.51	12.58000000	14:36:30
92.47	13.04000000	14:35:46
92.47	13.04000000	14:15:59
92.46	15.13000000	14:15:38
92.01	26.08000000	14:05:00
91.98	13.04000000	14:02:41
92.29	0.39000000	14:01:02
92.19	0.46000000	13:46:19
92.02	0.93000000	13:43:45
92.44	0.04000000	13:43:37
92.70	0.73000000	13:35:50
92.70	1.08000000	13:35:50
92.70	1.43000000	13:35:50
92.93	0.01000000	13:35:17
93.20	0.07000000	13:30:21
93.72	22.40000000	13:30:14
94.05	28.85000000	13:30:04
94.06	37.00000000	13:30:01
94.06	0.70000000	13:30:01
94.06	53.20000000	13:30:01
94.06	3.65000000	13:30:01
94.17	27.78000000	13:30:01
94.17	0.98000000	13:30:01
94.17	2.57000000	13:30:00
94.17	2.57000000	13:30:00
94.17	2.57000000	13:30:00
94.16	1.29000000	13:30:00
94.16	2.57000000	13:30:00
94.16	2.57000000	13:30:00
94.16	41.23000000	13:30:00
94.31	0.21000000	13:29:30
94.01	0.82000000	13:28:28
94.01	0.07000000	13:28:28
93.99	0.07000000	13:28:25
93.62	16.07000000	13:28:24
93.31	0.11000000	13:27:27
93.65	12.69000000	13:17:17
93.65	26.08000000	13:17:17
93.69	4.72000000	13:15:56
93.68	0.30000000	13:15:55
93.69	4.26000000	13:12:48
93.67	13.04000000	13:12:25
93.87	0.93000000	13:09:39
93.71	0.89000000	13:08:56
93.66	13.04000000	13:07:14
93.68	13.04000000	13:04:51
93.70	22.42000000	12:58:11
93.65	0.29000000	12:55:40
93.70	0.12000000	12:52:31
93.70	3.70000000	12:52:31
93.70	3.70000000	12:52:31
93.70	3.70000000	12:52:31
93.70	19.48000000	12:52:31
93.70	52.16000000	12:52:31
93.91	13.68000000	12:51:57
93.97	13.37000000	12:45:51
93.79	0.21000000	12:45:04
93.90	9.07000000	12:41:10
93.90	0.36000000	12:41:04
93.90	1.41000000	12:41:03
94.00	12.34000000	12:40:00
94.00	0.07000000	12:40:00
94.15	1.06000000	12:38:42
94.15	0.12000000	12:38:42
94.15	0.12000000	12:38:42
94.15	0.12000000	12:38:42
94.16	0.48000000	12:38:42
94.16	13.04000000	12:38:42
94.16	1.50000000	12:38:41
94.20	0.63000000	12:38:15
94.23	2.25000000	12:37:58
94.23	0.47000000	12:37:53
94.23	2.30000000	12:37:52
94.23	0.47000000	12:37:52
94.24	3.31000000	12:36:46
94.24	6.63000000	12:36:43
94.23	1.41000000	12:36:38
94.24	1.41000000	12:36:32
94.33	8.52000000	12:28:00
94.33	1.06000000	12:28:00
94.29	0.12000000	12:27:59
94.29	0.12000000	12:27:59
94.29	0.12000000	12:27:59
94.29	0.12000000	12:27:59
94.29	12.68000000	12:27:59
94.29	13.04000000	12:27:59
94.24	12.09000000	12:27:43
94.08	1.06000000	12:17:01
94.16	0.61000000	12:11:36
94.16	0.81000000	12:11:36
94.12	4.88000000	12:10:30
94.12	3.72000000	12:10:30
94.15	1.06000000	11:59:24
94.11	1.41000000	11:59:05
94.29	14.69000000	11:57:58
94.31	13.04000000	11:57:49
94.31	6.90000000	11:57:49
94.32	5.26000000	11:57:41
94.32	5.19000000	11:57:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.37%	Volume 3,912
Haut 95.94	Bas 91.98
7 Jours
Variation -6.40%	Volume 16,031
Haut 103.05	Bas 91.98
30 Jours
Variation -21.73%	Volume 53,673
Haut 122.86	Bas 91.98