HOODX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

102.09	19.59000000	16:03:28
101.72	0.01000000	14:43:07
98.66	0.01000000	13:37:36
99.72	2.00000000	13:36:20
100.45	6.54000000	13:29:59
100.41	108.33000000	13:29:59
100.22	1.99000000	13:29:59
100.96	104.92000000	13:25:00
101.13	1.78000000	13:25:00
102.35	1.72000000	08:55:52
101.49	0.02000000	08:42:06
101.60	0.04000000	08:42:02
101.71	0.11000000	08:42:02
101.68	1.55000000	08:41:43
101.05	1.04000000	08:32:53
101.75	1.96000000	08:32:53
102.28	75.79000000	08:16:23
102.25	1.95000000	08:16:23
102.93	1.94000000	08:06:15
102.46	0.01000000	05:54:16
103.78	1.92000000	04:43:49
104.78	0.02000000	03:21:36
103.46	0.29000000	02:49:08
103.51	1.43000000	02:07:55
104.21	3.00000000	23:57:52
105.20	0.10000000	22:48:31
105.64	0.61000000	22:31:11
105.64	0.72000000	22:31:11
105.64	0.56000000	22:31:05
105.88	0.01000000	21:29:33
106.07	1.92000000	20:52:59
105.97	1.89000000	20:52:59
105.70	23.18000000	20:46:39
105.70	34.07000000	20:46:39
105.70	30.82000000	20:40:05
105.03	1.91000000	20:26:18
105.07	1.90000000	20:26:18
105.47	102.61000000	20:02:53
105.54	1.89000000	20:02:53
105.59	3.93000000	20:02:52
105.82	108.92000000	19:57:23
105.84	0.01000000	19:44:44
105.85	0.65000000	19:36:48
106.90	0.01000000	18:48:51
106.02	2.00000000	18:41:24
106.20	2.41000000	18:06:15
110.21	262.27000000	16:04:57
109.80	0.45000000	15:46:31
111.54	0.91000000	15:28:34
111.98	102.79000000	15:09:49
112.21	102.45000000	15:01:45
112.97	4.00000000	14:51:26
113.08	7.00000000	14:22:40
113.71	101.19000000	14:15:23
113.38	101.38000000	14:14:14
113.38	140.58000000	14:14:14
113.38	274.15000000	14:14:14
113.39	7.00000000	14:14:14
112.40	3.00000000	13:35:54
111.39	0.89000000	13:32:57
111.64	0.89000000	13:32:16
112.01	1.78000000	13:31:20
113.51	1.75000000	13:30:08
113.35	2.00000000	13:27:51
113.39	1.76000000	13:27:50
113.35	10.11000000	13:27:50
113.67	1.75000000	13:25:00
113.70	3.00000000	13:25:00
114.02	1.75000000	11:49:52
114.06	4.00000000	11:49:52
113.78	83.08000000	11:17:40
113.80	3.00000000	11:17:40
113.86	1.75000000	11:17:40
114.25	1.74000000	10:21:05
114.30	7.00000000	10:21:05
113.54	4.00000000	08:28:06
113.54	4.00000000	08:28:05
113.30	6.00000000	08:17:37
113.33	2.00000000	08:17:16
113.31	2.95000000	08:17:12
114.18	1.75000000	08:00:01
114.12	1.97000000	07:59:32
114.12	1.10000000	07:59:30
114.14	2.20000000	07:58:59
115.72	6.00000000	05:22:25
115.56	0.86000000	05:14:57
115.53	0.86000000	05:14:01
115.15	80.87000000	05:13:01
115.47	1.73000000	05:13:01
115.48	4.00000000	05:13:01
115.46	0.39000000	05:12:07
115.50	0.86000000	05:03:14
115.46	1.05000000	04:59:57
115.47	1.05000000	04:58:43
115.55	1.00000000	04:54:26
115.51	1.05000000	04:51:10
115.52	1.05000000	04:51:02
115.65	1.73000000	03:35:39
115.39	0.20000000	03:06:29
115.40	0.92000000	03:06:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.37%	Volume 920
Haut 110.21	Bas 98.66
7 Jours
Variation -11.25%	Volume 18,494
Haut 118.90	Bas 98.66
30 Jours
Variation +2.09%	Volume 29,433
Haut 119.30	Bas 91.37