HOODX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

74.85	0.79000000	16:30:21
74.76	0.25000000	16:29:36
74.68	0.79000000	16:08:35
74.62	0.25000000	16:05:44
74.53	0.25000000	15:34:25
74.55	2.38000000	14:30:59
74.64	1.66000000	14:29:03
74.70	0.79000000	14:28:01
74.76	0.25000000	14:05:26
74.85	0.79000000	14:03:08
74.91	0.25000000	14:00:42
74.88	0.25000000	13:08:37
74.73	0.25000000	12:00:58
74.83	0.25000000	11:50:28
74.79	0.79000000	11:09:56
74.84	0.25000000	11:09:43
74.85	0.25000000	10:25:01
74.82	0.92000000	09:38:15
74.89	1.67000000	09:04:42
74.71	0.79000000	09:02:52
74.52	0.25000000	09:00:51
74.24	0.25000000	08:50:41
74.29	2.41000000	08:26:55
74.20	1.68000000	08:21:54
74.12	0.80000000	08:21:20
74.08	0.25000000	08:21:16
74.09	0.25000000	07:59:05
73.99	2.40000000	07:47:46
74.08	1.67000000	07:42:29
74.14	0.79000000	07:37:13
74.21	0.25000000	07:36:11
74.39	0.25000000	07:17:00
74.34	0.76000000	06:57:38
74.40	1.67000000	06:26:35
74.32	0.79000000	06:19:03
74.23	0.25000000	06:17:09
74.36	0.40000000	06:00:13
74.36	1.99000000	06:00:13
74.44	0.36000000	05:55:48
74.44	1.30000000	05:55:47
74.49	0.79000000	05:55:28
74.55	0.25000000	05:54:14
74.61	0.25000000	05:36:59
74.67	0.25000000	04:38:53
74.67	2.56000000	04:14:27
74.65	0.25000000	04:02:48
74.69	0.25000000	03:30:38
74.97	0.05000000	03:06:12
74.11	1.69000000	02:07:43
73.89	0.80000000	02:05:35
73.66	0.25000000	01:50:04
73.54	0.01000000	01:48:28
73.55	7.19000000	01:48:27
73.37	18.64000000	01:40:10
73.39	1.36000000	01:40:10
73.25	0.77000000	01:14:19
73.36	0.68000000	01:10:49
73.36	0.68000000	01:10:28
73.41	0.01000000	01:09:32
73.48	1.68000000	01:08:28
73.63	0.80000000	01:04:04
73.77	0.25000000	01:02:15
73.98	3.23000000	00:58:56
74.23	0.28000000	00:45:57
73.82	1.35000000	00:36:31
73.82	0.01000000	00:32:20
74.30	1.34000000	00:14:52
74.20	0.31000000	00:00:57
74.26	2.41000000	23:45:46
74.20	20.80000000	23:45:42
74.20	1.41000000	23:45:42
74.20	3.51000000	23:45:42
74.20	6.74000000	23:45:42
74.20	6.75000000	23:45:42
74.20	5.26000000	23:45:42
74.20	0.53000000	23:45:42
74.20	0.86000000	23:45:42
74.20	2.62000000	23:45:42
74.20	2.62000000	23:45:42
74.20	26.65000000	23:45:42
74.20	5.15000000	23:45:42
74.20	1.90000000	23:45:42
74.20	1.23000000	23:45:42
74.20	1.23000000	23:45:42
74.20	1.23000000	23:45:42
74.20	1.23000000	23:45:41
74.20	1.23000000	23:45:41
74.20	1.23000000	23:45:41
74.20	18.70000000	23:45:41
74.20	10.37000000	23:45:41
74.16	1.68000000	23:45:39
74.09	0.80000000	23:45:38
74.07	0.25000000	23:45:38
74.12	0.01000000	23:26:03
74.35	0.32000000	23:15:56
74.47	0.79000000	23:00:35
74.36	0.25000000	23:00:24
74.59	1.34000000	22:22:25
74.58	0.25000000	22:21:52
74.50	0.26000000	22:15:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 679
Haut 75.03	Bas 73.25
7 Jours
Variation -7.13%	Volume 43,915
Haut 86.00	Bas 73.25
30 Jours
Variation -27.53%	Volume 144,798
Haut 104.38	Bas 73.25