HOODX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

115.29	0.16000000	12:30:56
115.54	0.16000000	12:17:44
115.56	0.01000000	11:47:37
115.33	0.86000000	11:22:50
115.27	0.86000000	11:19:16
115.25	0.65000000	11:19:16
115.06	0.47000000	11:18:54
114.98	0.16000000	11:14:02
114.70	29.20000000	10:49:50
114.73	0.87000000	10:44:03
114.67	0.87000000	10:41:04
114.50	0.09000000	10:23:30
114.60	14.60000000	10:11:15
114.60	14.60000000	10:11:13
114.60	29.20000000	10:10:56
114.60	28.33000000	10:10:56
114.56	0.87000000	10:10:56
114.55	0.16000000	09:37:28
114.43	0.16000000	09:27:49
114.47	0.16000000	09:11:40
114.49	0.87000000	08:52:34
114.52	0.87000000	08:48:11
114.51	0.16000000	08:48:11
114.30	14.60000000	08:41:01
114.34	0.16000000	08:38:08
114.50	0.66000000	08:07:12
114.43	0.47000000	08:00:23
114.43	0.16000000	08:00:23
114.18	4.05000000	07:46:14
114.18	0.85000000	07:45:58
114.18	6.97000000	07:45:57
114.10	4.42000000	07:43:23
114.10	1.89000000	07:42:19
114.10	1.78000000	07:42:18
114.10	2.59000000	07:42:17
114.10	2.73000000	07:42:16
114.10	1.84000000	07:42:14
114.10	2.05000000	07:42:13
114.10	1.62000000	07:42:12
114.10	14.60000000	07:42:12
114.10	1.23000000	07:42:11
114.10	7.16000000	07:42:10
114.10	5.47000000	07:41:57
114.10	14.60000000	07:41:57
114.10	14.60000000	07:41:42
114.10	2.21000000	07:41:41
114.10	1.96000000	07:41:40
114.10	2.01000000	07:41:39
114.10	1.67000000	07:41:38
114.10	2.05000000	07:41:37
114.10	1.94000000	07:41:36
114.10	2.08000000	07:41:35
114.10	1.85000000	07:41:34
114.10	1.87000000	07:41:33
114.10	1.83000000	07:41:32
114.10	2.02000000	07:41:31
114.10	14.60000000	07:41:30
114.10	9.39000000	07:41:29
114.10	5.26000000	07:39:37
114.10	5.93000000	07:39:20
114.10	14.60000000	07:39:20
114.10	2.16000000	07:38:59
114.10	1.96000000	07:38:58
114.10	2.10000000	07:38:57
114.10	1.12000000	07:38:56
114.10	6.28000000	07:38:55
114.10	5.07000000	07:38:37
114.10	14.60000000	07:24:39
114.10	1.07000000	06:44:54
114.10	8.60000000	06:44:52
114.10	4.42000000	06:34:09
113.90	2.53000000	06:16:11
113.90	0.98000000	06:16:10
113.90	8.99000000	06:16:09
114.05	0.47000000	06:07:58
114.15	0.16000000	06:05:52
114.03	0.47000000	03:58:29
114.09	0.16000000	03:55:15
114.08	0.16000000	02:13:57
114.24	0.47000000	01:40:57
114.30	0.16000000	01:37:58
114.50	0.66000000	01:06:35
114.49	0.87000000	01:01:47
114.38	0.47000000	01:01:47
114.37	0.16000000	01:01:47
114.30	14.60000000	00:59:01
114.30	5.31000000	00:24:14
114.30	43.80000000	00:24:14
114.20	0.12000000	22:17:32
114.20	29.20000000	21:17:48
114.20	14.60000000	21:17:48
114.20	58.40000000	20:59:58
114.20	43.80000000	20:59:58
114.13	0.87000000	19:51:13
114.07	0.08000000	19:38:28
113.66	0.08000000	19:30:13
113.97	0.08000000	19:19:21
113.70	9.84000000	19:05:57
113.10	14.60000000	18:05:10
113.27	0.12000000	17:23:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.06%	Volume 1,458
Haut 115.56	Bas 113.00
7 Jours
Variation -0.68%	Volume 12,096
Haut 122.86	Bas 110.70
30 Jours
Variation -8.93%	Volume 69,560
Haut 128.05	Bas 101.87