HOOD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

102.375	0.00100000	02:11:37
102.454	0.00100000	02:10:36
102.488	0.17500000	02:09:39
102.550	0.00100000	02:09:36
102.827	6.06000000	02:08:20
102.861	3.33300000	02:08:20
103.019	0.00100000	02:07:35
102.970	0.00100000	02:05:34
102.973	3.88900000	02:03:42
103.070	0.84100000	02:03:41
103.071	0.08400000	02:03:41
103.070	0.31700000	02:03:41
103.040	1.58800000	02:03:41
103.071	0.09900000	02:03:41
103.040	0.03700000	02:03:41
103.040	0.83800000	02:03:40
103.040	0.26600000	02:03:40
103.040	0.34300000	02:03:40
103.040	0.48400000	02:03:40
103.040	0.02200000	02:03:40
103.040	0.26600000	02:03:40
103.156	0.00100000	02:03:33
103.145	0.34300000	02:03:27
103.172	0.34300000	02:02:09
103.147	0.34300000	02:01:46
103.120	1.10600000	02:01:44
103.168	0.34300000	02:01:34
103.126	0.00100000	02:01:31
103.127	0.00100000	02:01:31
103.166	0.34300000	02:01:31
103.500	0.00100000	01:59:30
103.545	1.08500000	01:59:02
103.551	0.56700000	01:59:02
103.522	0.25700000	01:59:02
103.545	0.06800000	01:59:02
103.524	3.86400000	01:59:01
103.546	3.55200000	01:59:01
103.622	0.54800000	01:57:34
103.640	0.00100000	01:57:27
103.676	0.00100000	01:55:25
103.669	0.00100000	01:53:24
103.644	0.00100000	01:51:23
103.570	0.09900000	01:50:46
103.759	0.00100000	01:49:22
103.879	0.00100000	01:47:20
103.824	0.00100000	01:45:18
103.938	0.00100000	01:43:16
103.934	0.00100000	01:41:15
103.767	0.00100000	01:39:14
103.807	0.00100000	01:37:12
103.842	0.20000000	01:36:42
103.842	0.31300000	01:36:42
103.853	0.19500000	01:36:42
103.853	0.25700000	01:36:42
103.852	0.19900000	01:36:42
103.853	0.14200000	01:36:42
103.852	0.91800000	01:36:42
103.837	0.31300000	01:36:41
103.845	0.34100000	01:36:33
103.841	0.34100000	01:36:30
103.840	0.29800000	01:36:06
103.840	0.07700000	01:36:06
103.840	0.08100000	01:36:06
103.841	0.23000000	01:36:06
103.845	0.08200000	01:36:06
103.841	0.91800000	01:36:06
103.841	1.14800000	01:36:06
103.842	1.36300000	01:36:06
103.882	0.00100000	01:35:11
103.910	0.00100000	01:33:08
103.930	0.00100000	01:31:06
104.050	0.00100000	01:29:06
104.275	0.00100000	01:27:05
104.170	0.00100000	01:25:02
104.160	0.00100000	01:23:00
104.115	0.00100000	01:20:59
104.144	1.11100000	01:19:43
104.145	1.04900000	01:19:43
104.156	1.11000000	01:19:42
104.156	7.08900000	01:19:42
104.157	6.80100000	01:19:42
104.254	18.10000000	01:19:41
104.373	0.00100000	01:18:57
104.405	0.00100000	01:16:56
104.470	0.00100000	01:14:56
104.631	0.00100000	01:12:54
104.649	0.00100000	01:10:51
104.613	0.00100000	01:08:51
104.449	0.00100000	01:06:50
104.525	0.00100000	01:04:48
104.727	0.00100000	01:02:47
104.947	0.00100000	01:00:46
104.763	0.00100000	00:58:43
104.626	0.00100000	00:56:41
104.774	12.60400000	00:56:04
104.770	0.00100000	00:54:40
104.794	0.00100000	00:52:39
104.769	0.00100000	00:50:38
104.778	0.00100000	00:48:32
104.693	0.00100000	00:46:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.16%	Volume 6,749
Haut 112.254	Bas 102.375
7 Jours
Variation +4.84%	Volume 45,054
Haut 112.254	Bas 94.633
30 Jours
Variation +35.62%	Volume 244,596
Haut 112.254	Bas 73.510