RKLB/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

70.67	3.85970000	20:03:34
70.67	2.50970000	20:03:20
70.96	1.47000000	19:33:18
70.58	9.39780000	15:32:06
71.98	0.73000000	13:57:07
70.66	3.00000000	13:54:02
70.61	3.00000000	13:53:50
70.51	3.00000000	13:53:40
69.53	0.52890000	13:47:20
69.72	9.00000000	13:46:43
70.31	9.39780000	13:39:41
72.19	0.32370000	13:32:17
72.20	2.35630000	13:32:17
72.18	0.41000000	13:32:17
71.84	0.61000000	13:31:06
73.10	18.00000000	11:34:06
73.93	1.35000000	10:13:10
73.93	7.54000000	10:13:10
73.92	0.74870000	10:13:10
73.93	5.56130000	10:13:10
73.68	1.64000000	10:12:20
73.57	0.11000000	10:12:20
73.34	0.81000000	10:12:11
73.48	3.58000000	10:12:10
73.41	2.73000000	10:12:09
73.34	15.60000000	10:12:09
73.34	9.34990000	10:12:09
73.37	2.76000000	10:12:09
73.42	0.37000000	10:12:09
72.30	1.38320000	10:11:25
72.32	1.70680000	10:11:25
72.92	2.82000000	08:04:17
72.90	1.10170000	08:04:17
72.91	0.66520000	08:04:17
72.92	13.65310000	08:04:17
72.90	0.27000000	08:04:17
71.64	0.00010000	07:26:50
71.64	2.79170000	07:26:46
72.06	1.38770000	04:04:20
71.84	0.11940000	02:44:58
71.63	0.40950000	01:55:27
72.13	0.15000000	00:00:34
71.93	15.70000000	23:37:46
71.33	0.14430000	23:01:08
71.05	3.10990000	23:00:23
71.43	2.55250000	23:00:16
71.02	5.63150000	23:00:05
71.02	1.82000000	23:00:04
71.05	1.27000000	23:00:04
70.49	47.30900000	22:50:41
70.52	1.41800000	22:50:41
70.55	0.87380000	22:50:41
70.56	64.80050000	22:50:41
70.15	0.14430000	20:31:05
69.79	0.78000000	20:08:14
69.89	3.87000000	20:08:12
69.89	8.75000000	20:08:12
69.86	1.43140000	20:08:12
69.87	1.38010000	20:08:12
69.89	1.08850000	20:08:12
69.81	4.49000000	20:08:12
69.81	11.04000000	20:08:12
69.81	13.43000000	20:08:12
69.81	1.17000000	20:08:12
69.81	1.90850000	20:02:26
69.81	1.24030000	20:02:07
70.80	0.88390000	18:59:00
70.81	102.75100000	18:59:00
70.70	49.26110000	18:58:55
70.65	4.63320000	18:42:20
70.61	4.63320000	18:41:50
70.54	4.63320000	18:41:21
70.51	4.63320000	18:40:51
70.49	4.63320000	18:40:20
70.55	4.63320000	18:39:51
70.47	4.63320000	18:39:20
70.42	4.63320000	18:38:50
70.39	4.63320000	18:38:21
70.36	4.63320000	18:37:51
70.34	4.63320000	18:37:20
70.34	4.63320000	18:36:50
70.30	4.63320000	18:36:20
70.34	4.63320000	18:35:51
70.34	4.63320000	18:35:20
70.36	4.63320000	18:34:50
70.32	4.63320000	18:34:21
70.34	4.63320000	18:33:51
70.49	4.63320000	18:33:21
70.46	4.63320000	18:32:51
70.38	4.63320000	18:32:21
70.40	4.63320000	18:31:50
70.49	4.63320000	18:31:20
70.63	4.63320000	18:30:51
70.69	4.63320000	18:30:21
70.65	4.63320000	18:29:50
70.65	4.63320000	18:29:20
70.65	4.63320000	18:28:50
70.70	4.63320000	18:28:20
70.70	4.63330000	18:27:50
70.70	4.63330000	18:27:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 342
Haut 73.93	Bas 69.53
7 Jours
Variation +0.06%	Volume 3,717
Haut 75.28	Bas 68.65
30 Jours
Variation +10.10%	Volume 24,498
Haut 75.28	Bas 59.08