RKLB/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

65.05	0.20770000	02:08:25
65.00	0.16260000	02:08:05
64.59	0.02000000	00:01:46
64.38	0.19000000	23:54:59
64.26	14.87640000	23:49:32
64.87	13.72430000	23:31:48
64.67	28.51800000	23:28:18
64.67	17.48200000	23:28:18
64.42	0.23000000	23:24:57
64.40	0.23000000	23:24:57
64.12	17.03000000	23:19:43
63.52	3.14740000	23:14:00
63.52	15.73810000	23:14:00
63.45	1.60000000	23:13:09
63.90	0.22350000	23:09:16
64.79	3.08670000	23:02:43
64.51	0.23000000	23:00:05
64.43	0.23000000	23:00:03
64.81	77.00000000	22:52:21
64.81	47.92790000	22:52:17
64.82	12.67300000	22:52:17
64.84	16.39910000	22:52:17
64.87	0.08410000	22:43:11
64.88	16.00000000	22:43:03
64.77	0.40000000	22:41:59
64.76	18.00000000	22:41:42
64.66	0.23000000	22:41:19
64.67	0.23000000	22:41:18
65.02	11.45600000	22:32:55
65.04	8.54400000	22:32:55
65.06	35.48740000	22:30:57
65.62	0.17000000	22:14:56
66.01	0.17000000	21:56:56
66.37	0.37000000	21:09:20
66.12	25.00000000	20:56:38
66.00	16.07000000	20:55:00
65.90	0.90090000	20:23:39
65.89	0.08450000	20:17:26
66.21	0.08450000	19:28:16
66.23	11.78410000	19:27:50
66.25	63.21590000	19:27:50
66.44	50.00000000	19:06:54
66.89	50.00000000	18:43:13
67.04	0.07450000	18:16:03
67.10	47.00000000	17:44:48
67.40	0.13360000	17:40:00
67.22	4.83000000	17:25:16
67.29	1.48610000	17:21:56
67.30	6.41390000	17:21:56
66.74	74.98940000	17:08:25
67.65	0.22000000	16:52:33
67.60	0.22000000	16:52:33
67.66	22.00000000	16:51:07
67.30	10.00000000	16:37:05
67.26	5.70000000	16:35:10
67.39	50.00000000	16:33:26
67.43	0.08430000	16:31:23
67.45	0.22000000	16:31:06
67.52	0.22000000	16:31:05
67.65	25.00000000	16:28:12
67.71	50.00000000	16:16:04
67.96	0.08430000	16:12:24
67.94	50.00000000	16:11:37
67.85	100.00000000	16:10:25
67.89	37.44200000	16:04:46
67.87	12.55800000	16:04:46
67.54	2.96060000	16:02:20
67.56	0.19180000	16:01:14
67.92	0.98330000	15:57:09
68.09	37.37050000	15:51:26
68.09	64.53570000	15:51:26
67.47	37.55410000	15:45:26
67.47	12.44590000	15:45:26
66.89	20.29830000	15:29:59
66.87	0.22000000	15:27:32
66.84	0.22000000	15:27:31
66.73	0.22000000	15:25:42
66.63	0.22000000	15:25:42
66.64	15.00820000	15:19:07
66.69	14.99700000	15:18:49
66.81	14.97670000	15:18:29
66.61	15.00600000	15:18:06
66.61	15.00150000	15:17:46
65.98	0.22000000	15:06:00
66.07	0.22000000	15:05:59
65.87	37.57610000	15:05:38
65.84	53.58360000	15:05:38
65.97	0.22000000	15:05:37
66.02	0.22000000	15:05:36
66.32	0.00010000	15:05:11
66.35	20.29830000	15:04:49
66.19	39.46340000	15:04:25
66.39	1.00000000	15:03:48
66.44	0.00010000	15:03:23
66.68	0.22000000	15:00:53
66.60	0.22000000	15:00:52
66.35	0.22000000	14:58:49
66.43	0.22000000	14:58:48
66.94	12.97700000	14:56:17
66.95	14.93420000	14:56:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.38%	Volume 5,900
Haut 68.09	Bas 62.11
7 Jours
Variation +24.62%	Volume 28,346
Haut 68.09	Bas 44.04
30 Jours
Variation +0.51%	Volume 49,606
Haut 68.09	Bas 44.04