RKLB/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

51.58	0.31000000	11:14:18
51.59	0.75000000	11:12:39
51.61	1.79000000	11:12:39
51.73	1.30000000	10:34:25
51.73	2.14000000	10:34:24
51.73	14.54000000	10:34:22
51.64	3.41000000	10:31:33
51.64	2.23000000	10:31:33
51.54	1.94020000	10:13:37
51.54	1.94020000	10:13:37
51.52	13.05910000	10:07:38
51.52	1.94090000	10:07:38
51.39	3.80000000	09:49:55
51.31	19.40000000	09:46:08
51.33	3.43000000	09:46:03
51.94	2.97000000	05:13:31
51.98	19.22700000	04:56:38
52.28	6.09000000	02:17:03
52.28	14.59000000	02:17:03
52.67	3.35010000	01:49:11
52.67	3.33990000	01:49:11
52.67	3.35000000	01:49:11
53.03	6.60000000	01:26:49
53.11	6.60000000	01:24:25
53.04	9.42690000	00:39:51
53.01	1.88600000	00:34:46
52.95	1.42000000	23:24:34
54.22	1.56250000	21:40:07
54.38	0.27570000	21:33:31
54.40	1.83820000	21:30:01
54.18	18.44000000	21:19:48
54.18	18.44000000	21:19:46
54.38	19.96000000	20:50:05
54.26	3.30000000	20:30:22
54.15	1.84670000	20:27:52
54.19	1.45330000	20:27:52
53.87	2.54980000	20:03:14
53.75	2.37910000	20:02:05
53.73	2.41440000	20:01:43
53.30	1.87610000	19:07:08
53.30	1.87610000	19:07:08
53.19	0.48880000	18:08:52
53.19	19.42120000	17:54:59
53.36	3.30000000	17:32:05
53.51	3.30000000	17:30:56
53.28	0.46990000	16:45:54
53.11	1.88280000	16:39:19
53.43	0.06850000	15:56:28
53.16	0.46990000	14:15:00
52.81	0.40190000	13:43:31
52.25	8.29000000	12:14:00
52.19	1.91620000	11:17:18
52.18	1.92840000	11:17:18
52.31	5.59000000	11:09:20
52.23	9.31000000	10:47:10
52.32	2.75000000	09:55:57
52.38	5.80000000	09:50:06
52.40	5.79000000	09:50:04
52.40	3.62000000	09:50:02
52.52	5.00000000	09:32:19
52.52	10.00000000	09:32:05
52.72	8.04000000	07:51:26
52.72	8.09000000	07:51:23
52.71	8.36000000	07:44:26
52.64	4.91000000	05:19:05
52.66	9.82000000	05:19:04
52.66	8.43000000	05:19:02
52.66	5.62000000	05:19:01
52.60	1.32000000	05:17:19
52.56	15.80000000	05:07:54
52.56	13.88000000	05:07:51
52.56	15.51000000	04:57:39
52.56	15.61000000	04:57:38
52.59	8.07000000	04:25:30
52.64	5.27000000	04:07:54
52.79	6.60000000	02:35:00
52.86	6.60000000	02:33:38
52.67	0.10850000	00:57:12
52.76	9.46180000	00:37:50
52.78	1.89460000	00:37:44
52.79	7.57720000	00:37:44
52.66	0.18980000	00:18:20
51.35	3.30000000	20:27:00
51.43	1.94430000	20:25:00
51.44	1.35570000	20:25:00
51.47	6.60000000	17:30:43
51.48	1.94250000	17:28:50
51.48	4.65750000	17:28:50
51.51	19.42120000	16:29:29
52.09	29.50260000	14:33:28
50.53	1.00000000	14:03:24
49.86	0.43950000	13:52:23
50.35	0.21980000	13:24:19
50.07	0.21970000	12:35:39
49.87	3.98000000	12:12:04
49.84	1.98000000	12:11:42
49.85	1.98000000	12:11:35
49.85	1.98000000	12:11:23
49.85	1.98000000	12:11:14
49.84	1.98000000	12:11:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.15%	Volume 271
Haut 54.40	Bas 51.31
7 Jours
Variation -4.11%	Volume 4,059
Haut 56.39	Bas 47.68
30 Jours
Variation -26.69%	Volume 15,723
Haut 77.77	Bas 47.68