RKLB/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

63.21	1.04450000	19:57:00
63.29	1.04440000	18:51:56
63.28	0.00010000	18:51:56
63.63	0.78570000	16:03:13
63.54	4.45000000	14:48:41
63.54	4.70000000	14:48:41
63.54	7.60000000	14:48:41
63.54	4.45000000	14:48:41
64.86	17.94000000	14:20:25
64.83	4.47000000	14:20:21
64.83	8.27000000	14:20:21
64.83	4.58000000	14:20:21
64.05	0.09800000	13:53:10
62.94	3.18000000	13:30:30
63.06	16.64990000	13:30:04
63.00	20.28000000	13:30:04
62.97	5.13000000	13:30:04
62.97	12.74000000	13:30:04
62.94	11.04000000	13:30:04
62.94	7.43990000	13:30:04
62.64	6.39000000	13:29:35
62.58	3.19000000	13:27:44
62.88	21.32000000	13:27:04
63.12	3.17000000	13:17:15
63.15	2.38900000	11:33:17
63.00	3.17000000	10:27:48
62.76	0.79660000	06:39:59
62.32	0.52060000	05:42:51
62.31	4.47940000	05:42:51
62.34	21.04000000	05:07:14
62.34	10.33000000	05:07:14
62.34	2.48000000	05:07:14
62.34	10.84000000	05:07:14
62.34	20.28000000	05:07:14
62.34	10.64000000	05:07:14
62.34	10.47000000	05:07:14
62.34	20.32000000	05:07:14
61.92	1.25000000	03:36:03
61.89	0.21000000	03:09:41
61.89	21.23990000	03:09:40
61.83	13.10590000	03:09:40
61.89	7.12410000	03:09:40
61.82	14.18130000	03:09:40
61.83	6.01880000	03:09:40
61.83	22.52000000	03:09:40
61.81	13.16000000	03:09:40
61.81	3.13000000	03:09:40
61.84	19.47990000	03:09:32
61.84	20.42000000	03:09:32
61.85	0.79990000	03:09:22
61.86	100.00000000	03:09:20
61.86	3.71990000	03:09:19
61.89	15.94080000	03:09:13
61.90	4.49920000	03:09:13
61.88	3.23000000	03:09:12
61.89	20.44000000	03:09:12
61.90	18.15990000	03:09:12
61.90	2.28000000	03:09:12
61.90	61.51000000	03:09:10
61.89	110.68660000	03:09:07
61.88	1.46340000	03:09:07
61.89	110.43150000	03:09:07
62.28	100.00000000	03:09:05
62.28	13.54000000	03:09:02
62.28	12.87700000	03:09:01
62.25	7.80300000	03:09:01
62.28	1.36010000	03:09:00
62.28	2.02010000	03:09:00
62.28	4.41000000	03:09:00
62.28	3.48000000	03:09:00
62.28	5.00000000	03:09:00
62.28	3.48000000	03:09:00
62.28	4.79000000	03:09:00
62.28	16.32000000	03:09:00
62.28	3.71000000	03:09:00
62.28	16.18000000	03:09:00
62.28	2.90010000	03:09:00
62.28	1.50000000	03:09:00
62.28	17.43000000	03:08:58
62.28	1.17000000	03:08:58
62.28	61.51000000	03:08:53
62.28	18.12000000	03:08:53
62.28	12.62990000	03:08:53
62.28	7.45000000	03:08:53
62.25	16.71000000	03:08:48
62.25	18.24000000	03:08:47
62.28	18.12000000	03:08:47
62.28	19.47990000	03:08:47
62.28	6.43000000	03:08:47
62.28	5.74000000	03:08:47
62.28	6.69000000	03:08:47
62.28	1.05000000	03:08:47
62.25	18.80000000	03:08:38
62.25	13.99720000	03:08:35
62.22	5.28280000	03:08:35
62.25	11.59000000	03:08:35
62.25	6.80000000	03:08:35
62.28	14.37000000	03:08:34
62.28	4.91000000	03:08:34
62.28	18.64000000	03:08:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 2,288
Haut 64.86	Bas 61.81
7 Jours
Variation -1.54%	Volume 9,648
Haut 69.57	Bas 61.81
30 Jours
Variation -20.51%	Volume 19,906
Haut 85.42	Bas 60.73