RPL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.84	451.15700000	15:53:02
1.84	400.00000000	15:53:02
1.84	6.59000000	15:53:02
1.84	429.75300000	15:53:02
1.84	37.50000000	15:53:02
1.85	9.70900000	15:52:54
1.85	37.50000000	15:52:54
1.84	47.20900000	15:46:00
1.84	47.14100000	15:44:10
1.84	47.14100000	15:43:59
1.86	142.70600000	15:41:29
1.85	0.54100000	15:41:28
1.85	16.30800000	15:41:28
1.85	139.87300000	15:41:27
1.85	37.50000000	15:41:27
1.84	3.47100000	15:41:08
1.84	4.05100000	15:41:08
1.83	89.80700000	15:39:43
1.83	6.65100000	15:39:43
1.83	37.50000000	15:39:43
1.83	47.70200000	15:39:43
1.83	0.54700000	15:39:03
1.83	2.73200000	15:27:33
1.82	47.83900000	15:15:05
1.82	48.00400000	15:13:08
1.81	50.00000000	15:02:51
1.81	304.60000000	15:02:51
1.81	320.00000000	15:02:51
1.81	102.80000000	15:02:51
1.81	47.97200000	15:02:51
1.81	429.75300000	15:02:51
1.81	31.92400000	15:02:51
1.81	5.57600000	15:01:27
1.82	10.32200000	15:00:26
1.82	37.50000000	15:00:09
1.82	37.50000000	15:00:04
1.82	47.82200000	15:00:04
1.82	48.04500000	14:59:42
1.81	48.02500000	14:46:22
1.81	48.02500000	14:46:18
1.81	80.03200000	14:36:33
1.81	1.15500000	14:34:29
1.81	0.50100000	14:32:34
1.81	47.94700000	14:25:25
1.81	47.94700000	14:25:21
1.81	35.77800000	14:25:16
1.81	12.16900000	14:25:10
1.81	47.94700000	14:25:02
1.81	47.94700000	14:24:56
1.81	47.86600000	14:24:18
1.82	133.15600000	14:20:31
1.82	818.20300000	14:20:31
1.82	165.29700000	14:20:31
1.82	47.68100000	14:17:11
1.82	37.50000000	14:15:18
1.82	47.70600000	14:15:18
1.82	131.11000000	14:14:11
1.82	707.58300000	14:14:11
1.82	331.05500000	14:14:11
1.82	407.93300000	14:14:11
1.81	48.31600000	14:10:03
1.81	37.50000000	14:10:03
1.81	0.55300000	14:10:03
1.81	48.94600000	14:10:03
1.81	11.42200000	14:10:03
1.80	727.67100000	14:06:12
1.80	73.52200000	14:06:12
1.80	37.50000000	14:06:12
1.80	17.07700000	13:54:18
1.80	407.93300000	13:54:09
1.80	48.25500000	13:54:09
1.80	48.25500000	13:51:38
1.80	48.25500000	13:50:07
1.80	37.50000000	13:42:51
1.80	8.80000000	13:35:37
1.80	37.50000000	13:32:09
1.79	0.26600000	13:27:33
1.79	138.62000000	13:26:39
1.79	48.94600000	13:26:39
1.79	5.57500000	13:26:39
1.79	0.55900000	13:20:23
1.79	37.50000000	13:20:23
1.77	49.53700000	13:00:49
1.77	37.50000000	13:00:49
1.77	7.10400000	13:00:49
1.77	0.56500000	12:50:59
1.75	3.59300000	11:07:38
1.75	49.33800000	11:05:36
1.75	0.57000000	11:05:36
1.75	37.50000000	11:05:36
1.76	37.50000000	11:03:18
1.76	429.80000000	10:49:59
1.76	37.50000000	10:49:59
1.77	429.80000000	10:44:08
1.77	37.50000000	10:44:08
1.77	48.96400000	10:40:05
1.77	49.00300000	10:37:46
1.78	49.00300000	10:33:07
1.79	7.04700000	10:26:00
1.79	49.35500000	10:25:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.55%	Volume 25,582
Haut 1.86	Bas 1.73
7 Jours
Variation +4.55%	Volume 474,302
Haut 1.88	Bas 1.64
30 Jours
Variation +28.67%	Volume 3,225,067
Haut 2.70	Bas 1.22