RPL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.81	48.02500000	14:46:22
1.81	48.02500000	14:46:18
1.81	80.03200000	14:36:33
1.81	1.15500000	14:34:29
1.81	0.50100000	14:32:34
1.81	47.94700000	14:25:25
1.81	47.94700000	14:25:21
1.81	35.77800000	14:25:16
1.81	12.16900000	14:25:10
1.81	47.94700000	14:25:02
1.81	47.94700000	14:24:56
1.81	47.86600000	14:24:18
1.82	133.15600000	14:20:31
1.82	818.20300000	14:20:31
1.82	165.29700000	14:20:31
1.82	47.68100000	14:17:11
1.82	37.50000000	14:15:18
1.82	47.70600000	14:15:18
1.82	131.11000000	14:14:11
1.82	707.58300000	14:14:11
1.82	331.05500000	14:14:11
1.82	407.93300000	14:14:11
1.81	48.31600000	14:10:03
1.81	37.50000000	14:10:03
1.81	0.55300000	14:10:03
1.81	48.94600000	14:10:03
1.81	11.42200000	14:10:03
1.80	727.67100000	14:06:12
1.80	73.52200000	14:06:12
1.80	37.50000000	14:06:12
1.80	17.07700000	13:54:18
1.80	407.93300000	13:54:09
1.80	48.25500000	13:54:09
1.80	48.25500000	13:51:38
1.80	48.25500000	13:50:07
1.80	37.50000000	13:42:51
1.80	8.80000000	13:35:37
1.80	37.50000000	13:32:09
1.79	0.26600000	13:27:33
1.79	138.62000000	13:26:39
1.79	48.94600000	13:26:39
1.79	5.57500000	13:26:39
1.79	0.55900000	13:20:23
1.79	37.50000000	13:20:23
1.77	49.53700000	13:00:49
1.77	37.50000000	13:00:49
1.77	7.10400000	13:00:49
1.77	0.56500000	12:50:59
1.75	3.59300000	11:07:38
1.75	49.33800000	11:05:36
1.75	0.57000000	11:05:36
1.75	37.50000000	11:05:36
1.76	37.50000000	11:03:18
1.76	429.80000000	10:49:59
1.76	37.50000000	10:49:59
1.77	429.80000000	10:44:08
1.77	37.50000000	10:44:08
1.77	48.96400000	10:40:05
1.77	49.00300000	10:37:46
1.78	49.00300000	10:33:07
1.79	7.04700000	10:26:00
1.79	49.35500000	10:25:42
1.79	429.80000000	10:25:29
1.79	23.74900000	10:25:29
1.79	25.60600000	10:25:29
1.79	37.50000000	10:25:29
1.79	10.00000000	10:25:19
1.78	7.11500000	10:25:19
1.78	37.50000000	10:25:19
1.77	0.56500000	10:25:14
1.76	37.50000000	10:20:01
1.76	37.88500000	09:58:45
1.76	49.81700000	09:58:45
1.76	7.19600000	09:58:45
1.76	429.80000000	09:58:45
1.76	37.50000000	09:58:45
1.75	37.50000000	09:11:00
1.75	464.18400000	09:11:00
1.75	464.18400000	09:06:42
1.75	37.50000000	09:06:42
1.75	49.99900000	09:06:42
1.74	37.50000000	08:31:11
1.74	49.96400000	08:25:04
1.74	37.50000000	08:01:35
1.74	37.50000000	08:01:35
1.74	49.66800000	07:31:19
1.74	11.56200000	07:27:32
1.75	490.14100000	07:26:00
1.75	6.40300000	06:48:06
1.75	0.57000000	06:48:06
1.76	49.39600000	06:17:31
1.76	14.11900000	06:15:22
1.77	10.20700000	06:07:33
1.77	9.25900000	06:07:33
1.77	49.09500000	06:07:28
1.77	49.09500000	06:07:23
1.77	49.34000000	06:02:08
1.77	49.34000000	06:02:01
1.77	49.34000000	06:01:51
1.77	49.34000000	06:01:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.26%	Volume 22,562
Haut 1.82	Bas 1.73
7 Jours
Variation +2.84%	Volume 470,689
Haut 1.88	Bas 1.64
30 Jours
Variation +26.57%	Volume 3,221,454
Haut 2.70	Bas 1.22