RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.30	2211.30330070	02:41:46
1.30	343.12781389	21:59:25
1.30	451.75633910	21:59:25
1.30	9.54086039	21:59:25
1.30	271.21452770	21:59:23
1.29	9.71803421	21:59:23
1.29	490.78651685	21:59:23
1.29	703.06345229	21:59:21
1.29	9.67345804	21:59:21
1.29	270.79295780	21:59:21
1.29	490.78651685	21:59:21
1.30	439.19073168	20:06:09
1.30	9.60607202	20:06:09
1.29	275.60411990	20:03:59
1.29	260.39327990	20:03:59
1.29	272.01517190	20:00:57
1.28	394.34825760	19:54:21
1.28	413.20303190	19:54:21
1.29	619.10049258	19:54:21
1.29	542.18769750	19:54:21
1.29	10.03395186	19:54:21
1.30	10.69900410	19:40:48
1.30	10.69900410	19:38:03
1.30	10.69900410	19:35:42
1.30	10.84159250	19:26:26
1.30	10.84159250	19:25:26
1.30	25.00000000	19:24:38
1.30	12.00000000	19:24:38
1.30	59.00000000	19:24:37
1.30	298.00000000	19:24:37
1.30	124.00000000	19:24:37
1.30	8.25000000	19:24:37
1.30	1144.00000000	19:24:37
1.30	10.84159250	19:24:14
1.30	10.84159250	19:23:14
1.30	10.84159250	19:22:12
1.30	10.84159250	19:21:11
1.30	10.84159250	19:20:11
1.30	9.39732040	19:18:57
1.30	12.44575960	19:18:57
1.30	10.84159250	19:18:56
1.30	10.84159250	19:17:56
1.30	14.43000121	19:17:24
1.30	10.84159250	19:16:54
1.30	65.00000000	19:16:25
1.30	34.00000000	19:16:03
1.30	22.00000000	19:15:54
1.30	10.83741300	19:15:54
1.29	10.87973470	19:05:09
1.29	456.52280443	18:43:30
1.29	48.38673937	18:43:30
1.29	26.58294100	18:07:35
1.29	295.38320470	17:41:03
1.29	27.58681160	17:41:03
1.29	551.73623150	17:41:03
1.29	3.18348760	17:11:04
1.30	283.57549890	16:49:27
1.30	434.42426625	16:49:09
1.30	9.27441495	16:49:09
1.30	243.77282700	16:07:26
1.30	239.23588620	16:07:26
1.30	414.31582880	16:07:24
1.30	413.70694830	16:07:24
1.30	417.47147900	16:07:21
1.29	57.00000000	15:40:37
1.29	440.49317727	15:22:50
1.29	41.78794901	15:22:50
1.29	365.90638867	15:22:44
1.29	113.56363589	15:06:57
1.29	130.26291521	15:06:57
1.29	22.20880069	15:06:57
1.30	5.65069565	14:14:50
1.30	66.00653410	14:01:58
1.30	10.83876946	13:44:29
1.29	77.29663300	13:32:07
1.28	136.37820760	13:31:50
1.28	86.03710340	13:30:02
1.28	414.49192910	12:35:00
1.29	490.78651680	12:00:25
1.28	14.00000000	11:29:03
1.28	21.00000000	11:29:03
1.28	26.00000000	11:29:00
1.28	29.00000000	11:29:00
1.28	38.00000000	11:29:00
1.28	37.05069823	11:26:47
1.28	9.74018966	11:26:47
1.29	5.37011210	11:26:47
1.29	5.55642480	11:26:07
1.29	11.44357520	11:26:07
1.29	44.00000000	11:26:03
1.28	10.92652090	11:25:52
1.28	9.92246666	11:11:23
1.28	9.75079011	11:10:23
1.28	10.11108296	09:16:10
1.28	308.26533508	09:12:14
1.27	27.16089300	09:07:57
1.27	9.46570356	09:07:57
1.27	9.53027454	08:55:28
1.28	9.85767634	08:53:45
1.27	11.00875368	08:52:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 24,933
Haut 1.32	Bas 1.27
7 Jours
Variation -8.52%	Volume 53,648
Haut 1.44	Bas 1.27
30 Jours
Variation -22.95%	Volume 293,178
Haut 1.75	Bas 1.24