RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.53	22.60751682	09:00:56
1.53	11.65501747	07:30:56
1.54	17.16784374	06:00:55
1.54	6.67266687	05:11:53
1.54	8.29694313	05:11:53
1.53	14.12508414	01:00:57
1.55	11.35553045	23:00:57
1.55	156.08331847	22:51:08
1.55	2.50297960	21:27:53
1.55	2.50000000	21:27:34
1.56	75.84192136	20:08:25
1.56	6.43086816	20:08:25
1.56	366.98749951	20:08:25
1.55	4.58441000	19:47:45
1.55	11.96466118	19:30:56
1.55	2.29777000	19:20:12
1.56	6.57894736	18:12:46
1.55	12.26612706	18:00:56
1.56	10.55509634	16:30:58
1.56	10.42107451	16:00:57
1.55	14.49011716	15:30:56
1.56	15.86349072	15:00:56
1.56	27.26721762	14:30:56
1.56	26.84984506	14:00:57
1.56	34.29960714	13:30:56
1.56	7.75066211	13:30:56
1.56	7.16707000	13:09:20
1.57	21.84559330	12:30:56
1.57	145.77604122	12:30:17
1.61	1.21647000	10:07:13
1.59	11.96357459	09:30:56
1.57	12.00726744	06:30:56
1.58	14.18516169	05:18:38
1.58	14.57541000	05:11:51
1.58	10.15873015	05:00:57
1.56	27.51501974	04:30:55
1.56	0.63103000	03:39:58
1.53	11.33553671	00:30:57
1.54	1.69476000	23:39:46
1.53	2.50000000	23:38:16
1.54	6.51465798	22:55:37
1.54	12.23090431	21:30:57
1.54	10.26126270	20:00:56
1.54	12.94492721	19:00:57
1.53	135.33536000	18:50:03
1.54	18.54489689	18:30:57
1.55	32.11083640	17:00:56
1.55	6.75000000	16:54:30
1.55	35.43000000	16:54:30
1.55	7.12000000	16:54:01
1.55	30.76000000	16:54:01
1.55	128.00000000	16:54:00
1.55	155.00000000	16:52:59
1.55	17.00000000	16:13:29
1.55	92.00000000	16:13:29
1.55	21.00000000	16:12:36
1.55	42.79207115	16:03:36
1.55	42.79207115	16:03:35
1.55	42.78781462	16:03:34
1.55	10.76450360	16:00:57
1.55	8.13729529	16:00:57
1.55	63.94001410	15:55:53
1.55	64.22082845	15:55:13
1.55	46.97857338	15:54:54
1.55	27.83115300	15:54:54
1.55	20.70721377	15:30:57
1.55	8.31203009	15:30:57
1.56	16.80429920	15:00:56
1.55	8.09400685	15:00:56
1.56	26.77972048	14:30:56
1.56	6.41848524	12:14:02
1.56	9.97206187	12:00:56
1.56	11.68164270	10:21:28
1.56	41.70603800	10:10:03
1.57	10.38449589	08:00:56
1.58	21.87598591	05:37:17
1.58	2.87465234	05:37:17
1.58	72.95680386	05:37:06
1.58	6.31419089	05:36:57
1.58	48.73990990	05:31:31
1.58	52.31354507	05:31:31
1.58	14.57541000	05:11:51
1.57	0.55026000	01:57:53
1.57	317.27223772	00:45:08
1.55	10.73263253	23:19:16
1.55	19.54711078	23:19:11
1.55	42.86633312	23:19:10
1.55	50.01350063	23:16:18
1.55	52.16895318	23:16:17
1.55	51.08972659	23:16:15
1.55	6.45228064	23:10:14
1.55	51.08863895	23:02:00
1.55	15.87913392	23:01:55
1.55	42.86139916	23:01:52
1.55	42.86132475	23:01:51
1.55	5.03550677	22:54:43
1.56	11.86640909	19:30:56
1.56	195.09255419	18:28:53
1.57	1.86723000	17:36:28
1.56	74.06651657	16:59:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.53%	Volume 1,075
Haut 1.61	Bas 1.53
7 Jours
Variation -9.94%	Volume 25,925
Haut 1.71	Bas 1.52
30 Jours
Variation -8.16%	Volume 719,061
Haut 2.68	Bas 1.52