RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.75	38.13059880	14:14:59
1.75	358.57953670	13:33:42
1.75	3.75723412	12:01:45
1.75	6.88271137	12:01:45
1.74	52.86261730	10:53:57
1.74	7.23700134	08:39:09
1.74	333.20951196	08:39:09
1.74	65.42432510	07:44:18
1.75	13.93638076	07:31:36
1.75	3.89461627	06:35:44
1.75	5.73065903	06:32:55
1.75	3.00000000	06:29:34
1.73	42.61353306	05:46:36
1.73	7.44358510	05:46:36
1.74	51.71328184	05:46:36
1.74	7.46697300	05:11:44
1.74	11.26582951	05:01:05
1.74	185.44836120	04:57:09
1.74	49.65802201	04:57:09
1.75	60.78852590	04:46:00
1.75	268.29731210	04:45:13
1.75	166.01018210	04:44:45
1.75	207.73199610	04:44:38
1.75	82.56269570	04:42:56
1.75	7.35467109	04:41:58
1.75	48.13116881	04:41:58
1.75	7.36578628	04:38:18
1.75	57.51330602	04:38:18
1.75	59.13976810	04:26:51
1.73	6.97081540	04:08:33
1.74	73.32303760	04:07:06
1.74	7.18845438	04:07:06
1.74	71.22548470	03:53:16
1.73	124.10044760	02:46:41
1.71	0.85478970	00:53:13
1.69	52.03901280	00:08:00
1.70	46.47058240	23:34:54
1.69	97.40310120	22:28:54
1.69	369.69894230	21:59:48
1.70	46.47058240	20:49:34
1.70	60.14288490	20:34:58
1.70	9.26432938	20:31:45
1.70	11.30110589	20:31:33
1.72	2.73595518	18:31:45
1.72	6.99499503	18:31:45
1.72	12.07653430	18:25:16
1.72	43.19776490	18:25:16
1.72	17.98796200	18:19:47
1.72	73.22838770	18:11:55
1.73	17.40236490	16:36:34
1.73	73.22838770	16:28:44
1.72	73.35503190	16:22:35
1.74	43.20276498	16:11:42
1.73	12.78365675	15:52:17
1.75	6.00000000	15:29:49
1.75	100.01226370	14:45:39
1.77	65.42432510	14:18:55
1.78	86.55510670	14:16:19
1.78	218.62463660	14:15:57
1.77	12.61669893	14:14:59
1.71	38.04405730	13:51:08
1.71	7.48040931	13:51:08
1.71	6.83630403	13:49:48
1.69	74.93295780	13:32:02
1.70	62.45428936	13:04:01
1.70	10.97333120	13:04:01
1.69	65.46980720	12:35:37
1.70	47.50450990	12:34:08
1.66	62.38170070	12:30:06
1.68	73.05700560	12:29:33
1.67	33.16543140	11:46:24
1.67	26.48520630	11:34:46
1.66	113.70290410	09:50:27
1.66	7.59202804	09:49:32
1.66	67.32995066	09:49:32
1.66	47.50450990	09:46:06
1.66	69.15045572	09:40:21
1.69	334.22810414	07:59:59
1.68	114.90071600	07:48:26
1.69	71.33126480	07:20:58
1.68	100.11846433	06:50:24
1.69	0.00083712	05:37:50
1.69	91.02109026	05:37:50
1.69	245.59993430	05:32:47
1.69	29.58579880	04:29:59
1.70	29.58579880	04:25:51
1.69	98.29518070	04:22:19
1.65	12.51818000	03:22:38
1.66	14.74381626	02:07:11
1.67	7.85804963	01:47:08
1.69	115.18828210	01:19:14
1.69	181.55068860	01:15:24
1.69	57.70583200	01:14:01
1.70	249.75339150	01:12:07
1.69	117.67457590	01:00:19
1.70	208.24805860	00:52:24
1.69	311.58602440	00:28:30
1.68	24.55044340	00:16:52
1.68	1.31681000	00:15:35
1.69	1.31800470	00:15:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 4,055
Haut 1.78	Bas 1.69
7 Jours
Variation +5.69%	Volume 54,669
Haut 1.90	Bas 1.60
30 Jours
Variation +24.45%	Volume 257,938
Haut 1.90	Bas 1.32