RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.35	36.15401470	00:23:57
1.36	139.47990320	00:03:27
1.36	178.71917680	23:31:23
1.36	23.58825250	23:22:02
1.37	1.53450540	18:40:02
1.37	219.98294429	18:02:00
1.37	83.52049480	18:02:00
1.37	1.40152940	17:55:31
1.37	304.56672160	17:54:13
1.37	44.19328350	17:53:51
1.37	228.25791620	17:53:08
1.37	83.39694030	17:51:29
1.37	234.23841550	17:49:28
1.36	500.60439670	17:47:07
1.37	204.30638771	17:42:27
1.37	195.39648054	17:38:28
1.37	293.01571186	17:38:28
1.37	7.99442652	17:26:25
1.36	76.98484290	17:25:49
1.36	108.11944120	17:19:36
1.36	14.71739780	17:12:10
1.36	15.34442020	17:10:37
1.35	66.19213630	16:07:58
1.35	33.37795851	16:07:58
1.35	17.20480400	16:06:02
1.34	84.52142579	15:59:15
1.34	84.11859940	15:58:22
1.34	3.52364260	15:58:22
1.34	3.52364260	15:53:05
1.33	11.73565000	15:51:35
1.33	104.18037145	15:47:21
1.32	204.96479050	14:36:54
1.32	526.86761030	14:35:21
1.32	5.93479000	12:29:26
1.36	36.87315634	01:34:36
1.34	7.87335505	23:07:51
1.34	3.30587680	23:07:51
1.34	4.56188836	23:07:40
1.34	11.58516849	23:00:13
1.37	15.00000000	20:51:52
1.38	0.78544530	17:59:42
1.37	27.52109939	16:23:11
1.37	81.55971239	16:06:51
1.37	108.33769000	15:35:22
1.37	44.94768858	10:46:52
1.36	5.42962466	09:52:30
1.36	306.01945453	09:41:55
1.36	57.96038151	09:41:55
1.37	166.97029397	09:41:55
1.36	0.00009663	09:40:55
1.36	173.48892336	09:40:55
1.36	0.00048441	09:40:25
1.36	173.33665639	09:40:25
1.37	106.68091292	09:17:41
1.37	156.61737842	09:15:34
1.38	156.53019871	09:11:01
1.38	7.80254982	08:43:28
1.38	7.80254982	08:43:28
1.38	7.80254982	08:34:08
1.38	7.97101440	06:11:11
1.35	1.58251000	02:14:22
1.35	148.02824464	01:17:06
1.35	74.11859940	01:17:06
1.34	58.08823530	22:14:14
1.34	10.00000000	22:05:10
1.32	177.08732654	17:16:50
1.32	178.00823562	17:16:46
1.33	8.98441938	15:44:24
1.34	2.71991630	15:38:40
1.35	1.44764633	15:38:40
1.35	7.80246984	15:38:29
1.35	12.60000000	13:15:20
1.35	1.44094000	13:01:44
1.36	57.28818705	08:48:02
1.36	58.08823529	08:48:02
1.38	71.31474219	07:30:45
1.38	7.69258721	07:30:45
1.37	6.63386592	06:11:28
1.37	8.02334060	06:11:11
1.37	31.50764749	06:09:14
1.36	16.60671702	06:03:06
1.38	48.09229651	06:02:01
1.38	17.06821480	05:57:49
1.38	15.12708787	05:56:46
1.36	8.72631450	05:52:24
1.37	51.00000000	05:52:24
1.37	13.00000000	05:52:22
1.37	13.00000000	05:52:22
1.36	61.29805836	05:47:40
1.36	76.05122154	05:47:40
1.36	115.79409520	05:47:40
1.36	15.88277713	05:47:40
1.36	76.05450344	05:47:40
1.36	5.71519976	05:47:24
1.36	22.27654660	05:47:16
1.36	18.28104760	05:47:10
1.35	49.03327940	05:32:35
1.35	59.41426260	05:32:03
1.36	0.77195570	04:59:21
1.36	0.97210330	04:59:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.22%	Volume 4,179
Haut 1.37	Bas 1.32
7 Jours
Variation -2.10%	Volume 19,696
Haut 1.43	Bas 1.30
30 Jours
Variation -22.69%	Volume 138,573
Haut 1.77	Bas 1.30