RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.64	72.74017069	11:52:57
1.63	602.35195210	11:19:41
1.62	16.55280339	11:11:53
1.63	59.62839911	11:11:53
1.63	4.37411396	10:25:00
1.62	7.89249964	10:03:24
1.62	101.70306190	10:03:24
1.62	73.59383150	10:03:24
1.60	1.27521210	08:05:10
1.60	6.43446745	08:01:00
1.61	163.49948088	07:57:58
1.59	12.75419695	07:31:18
1.59	1.28678440	07:26:44
1.59	73.59383150	07:26:43
1.59	4.38912000	07:25:14
1.59	41.30306760	06:31:55
1.59	240.72777240	06:31:55
1.59	199.52717000	06:30:54
1.58	74.29293760	06:13:57
1.57	43.44455921	06:09:49
1.57	30.84837839	06:09:48
1.58	220.31458783	05:52:24
1.58	68.00601217	05:52:24
1.58	61.86070049	05:50:20
1.58	98.58110101	05:50:20
1.58	224.41381500	05:50:20
1.58	73.91725350	05:50:20
1.58	73.91725350	05:26:34
1.58	74.19864330	05:18:52
1.57	74.19864320	05:16:52
1.58	16.00000000	04:48:27
1.59	73.45057150	04:25:05
1.58	239.51558360	04:08:22
1.58	69.51752880	04:08:22
1.58	115.45140890	04:01:55
1.59	746.48629210	03:45:07
1.59	196.66983134	03:31:59
1.59	65.10256650	03:23:43
1.59	3.93304279	03:23:34
1.59	16.00000000	03:20:07
1.61	20.66935172	03:01:14
1.61	80.28752890	02:52:11
1.61	232.09466350	02:52:11
1.61	219.95973130	02:40:16
1.61	67.96865210	02:37:03
1.61	16.00000000	02:23:09
1.62	5.00000000	02:11:35
1.62	72.41531810	02:01:54
1.63	10.79936930	02:01:01
1.65	72.41531810	01:00:03
1.64	12.69068770	00:28:07
1.63	73.21401550	00:16:53
1.63	3.89095594	23:48:07
1.63	73.21401550	23:29:35
1.63	1.15315000	23:22:32
1.63	1.79121000	22:09:07
1.62	746.48629210	21:53:37
1.62	746.48629210	21:53:26
1.62	73.57471240	21:53:26
1.63	18.27305090	21:46:26
1.63	15.00000000	21:46:08
1.63	73.57471240	21:46:08
1.63	87.57844450	21:46:01
1.64	1.59926000	21:14:22
1.66	72.41959480	20:59:01
1.66	21.07360460	20:40:46
1.66	421.47209120	20:40:36
1.65	374.54422710	20:34:50
1.65	4.16685116	20:34:50
1.66	48.75356946	20:34:50
1.66	2.02438010	20:34:44
1.67	125.97466230	19:53:45
1.67	46.95045660	19:50:47
1.67	1.37835000	19:07:34
1.67	527.99043710	18:49:46
1.67	72.41959480	18:49:46
1.67	199.58996810	18:49:46
1.68	139.15495230	18:23:00
1.68	69.88330615	18:00:23
1.68	102.20246860	17:49:36
1.68	4.14366369	17:44:38
1.67	133.05092100	17:36:40
1.67	68.62089420	17:35:42
1.67	0.64635420	17:10:33
1.67	11.20052279	17:01:09
1.67	94.62483330	16:42:03
1.67	72.59316200	16:40:43
1.63	249.41781000	15:53:23
1.65	72.59316200	15:38:14
1.66	5.34682580	15:33:38
1.66	67.02741326	15:33:37
1.66	72.37423910	14:42:10
1.66	3.98311864	14:07:19
1.66	220.26479120	14:07:18
1.66	5.00000000	13:22:36
1.67	12.47351045	13:01:00
1.69	2.00000000	13:00:06
1.68	32.62480130	12:21:47
1.68	3.50201849	12:15:25
1.68	9.48519030	12:15:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.56%	Volume 10,441
Haut 1.69	Bas 1.57
7 Jours
Variation +19.74%	Volume 100,971
Haut 1.81	Bas 1.32
30 Jours
Variation -3.76%	Volume 182,222
Haut 1.81	Bas 1.32