RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.54	176.80527060	09:09:02
1.54	16.63994000	09:08:27
1.54	64.95883370	08:56:00
1.54	234.56279230	06:38:06
1.54	74.78999810	03:04:32
1.54	25.44524339	02:22:07
1.54	341.00583408	02:22:04
1.54	65.14139253	02:22:03
1.53	313.93384790	02:07:08
1.52	30.05609591	01:27:58
1.52	45.81487049	01:27:57
1.51	75.87096640	22:30:04
1.52	1.49461000	21:28:39
1.52	35.50112300	21:17:19
1.52	148.58423304	21:17:19
1.52	106.05408946	21:17:18
1.52	236.65572630	21:16:42
1.52	15.10825337	21:16:28
1.52	16.54102916	21:16:11
1.52	35.65727510	20:09:10
1.51	59.78841985	20:06:20
1.51	53.36606599	20:06:19
1.51	62.18257905	20:02:14
1.51	77.99646741	20:01:46
1.51	76.07063460	19:50:01
1.51	335.00163168	19:48:21
1.51	176.24806372	19:48:21
1.51	76.07063450	19:40:49
1.52	68.63337730	19:17:00
1.51	75.86829342	19:13:04
1.51	173.92387058	19:13:04
1.51	20.38829360	18:55:15
1.51	36.32697000	18:13:14
1.51	271.55325775	18:05:35
1.51	181.77783835	18:05:35
1.51	16.19701456	18:01:18
1.51	6.53740910	17:03:29
1.51	157.29654680	16:47:39
1.52	52.04216073	15:40:37
1.52	230.77182130	15:19:56
1.52	7.70263558	15:19:32
1.52	164.60078800	15:04:18
1.53	225.36927794	14:34:24
1.53	146.89461206	14:34:24
1.53	11.71681736	14:34:23
1.53	380.73673630	14:34:23
1.54	3.77661230	14:30:03
1.54	26.50169890	14:11:18
1.53	299.72072170	13:52:59
1.53	121.35530630	13:52:45
1.53	52.74846590	13:51:19
1.54	23.11982760	13:45:21
1.53	548.59832056	13:24:00
1.53	355.56873610	13:24:00
1.53	152.41174290	12:49:56
1.53	22.90860703	12:49:15
1.53	75.91176300	12:49:15
1.53	115.52328230	12:49:11
1.53	327.34035220	12:49:11
1.53	183.04590570	12:47:31
1.53	227.90253420	11:33:58
1.53	75.91176300	11:29:46
1.54	16.54505270	10:21:04
1.54	116.40664290	10:18:43
1.54	75.61356040	10:01:58
1.53	174.85975330	10:01:51
1.53	846.67127740	09:54:51
1.53	323.35094459	09:54:51
1.53	419.02948060	09:54:48
1.53	322.64152520	09:54:48
1.55	30.84515730	07:49:26
1.55	50.86928452	06:32:04
1.56	50.80385852	06:27:13
1.56	30.84515730	06:23:58
1.56	50.73859987	06:23:58
1.62	7.76504280	01:36:18
1.65	3.03951367	20:23:20
1.65	46.96753790	19:49:49
1.64	18.72022900	19:37:46
1.64	20.25359370	19:36:55
1.64	27.22851500	19:36:55
1.64	58.48041180	19:35:57
1.64	64.89188740	19:09:09
1.64	10.72167297	19:04:49
1.65	7.69921240	18:32:32
1.65	75.06270310	18:25:55
1.65	14.63464480	18:18:58
1.64	5.01600000	16:10:45
1.65	75.06270310	16:03:10
1.66	45.94844618	15:23:25
1.65	74.97053810	15:23:25
1.61	12.79506901	09:01:07
1.61	40.53473210	08:06:17
1.62	4.04169940	03:41:42
1.62	8.00032170	03:41:42
1.61	82.93276000	22:34:44
1.60	167.74494000	22:09:47
1.60	6.10901690	15:41:58
1.60	2.12266206	14:53:26
1.60	8.08355264	14:53:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 10,113
Haut 1.54	Bas 1.51
7 Jours
Variation -6.57%	Volume 19,885
Haut 1.68	Bas 1.47
30 Jours
Variation -22.50%	Volume 214,756
Haut 2.18	Bas 1.47