RPL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.76	77.74236810	08:11:33
1.76	57.14274280	08:01:31
1.76	57.14274277	08:00:47
1.76	14.60364440	07:33:03
1.76	13.96772697	07:00:56
1.77	15.69197440	06:52:00
1.77	28.57137140	06:46:36
1.77	298.45119076	06:42:41
1.77	77.34638700	06:42:41
1.76	28.57137142	06:42:41
1.76	113.17615340	06:42:41
1.76	28.57137142	06:19:49
1.76	286.97717390	06:17:20
1.76	36.95200470	06:03:09
1.76	113.46295682	06:03:09
1.76	36.95200470	06:02:53
1.76	25.74328140	06:00:56
1.76	4.19031668	05:50:00
1.75	57.14274285	05:20:04
1.75	114.07815200	05:20:04
1.75	490.78651680	04:59:22
1.75	84.81224810	04:56:20
1.75	228.05932270	04:46:51
1.75	70.52420440	04:36:10
1.75	113.86293410	04:36:09
1.75	54.23253150	04:36:09
1.75	322.76864590	04:36:07
1.75	113.86293410	04:36:07
1.75	489.28328000	04:36:01
1.75	102.63647964	04:35:56
1.75	135.16835036	04:35:56
1.75	225.11418000	04:35:54
1.75	94.30776590	04:35:50
1.75	113.86293410	04:35:48
1.75	346.43294933	04:35:47
1.76	6.11171080	03:55:11
1.75	14.22431610	03:30:58
1.74	28.57137140	03:28:23
1.74	1.15309144	03:25:42
1.74	3.18090856	03:25:42
1.74	364.76727993	03:20:28
1.75	28.57137142	03:20:28
1.75	69.30177160	03:20:26
1.75	8.04461540	03:17:36
1.76	28.57137140	03:17:36
1.76	10.00000000	03:08:41
1.77	1064.16477120	02:52:54
1.77	19.29781647	02:42:21
1.77	9.27355495	02:30:59
1.77	57.14274280	02:29:02
1.77	57.14274280	02:27:35
1.78	57.14274280	02:24:09
1.78	112.04468530	02:24:09
1.78	111.71605080	02:20:41
1.79	28.57137140	02:14:00
1.79	28.57137140	02:12:06
1.79	57.14274278	02:04:53
1.79	57.14274280	02:04:00
1.79	57.14274280	01:59:00
1.80	143.91888590	01:58:23
1.80	28.57137130	01:42:24
1.80	28.57137130	01:36:52
1.80	0.00000014	01:34:09
1.80	283.28962925	01:34:09
1.80	490.78651685	01:34:09
1.79	24.50064226	01:30:58
1.79	0.38086000	01:23:54
1.79	23.04008775	00:56:16
1.78	76.00762140	00:33:30
1.78	30.10154610	00:33:30
1.78	16.10190052	00:30:58
1.77	30.10154613	00:00:58
1.77	28.57137135	00:00:04
1.77	112.69879470	00:00:04
1.77	6.91894945	23:55:29
1.77	18.53754941	23:55:15
1.77	26.57271360	23:55:12
1.77	135.57569202	23:43:03
1.77	76.00762140	23:43:03
1.77	14.67256395	23:38:01
1.76	112.92247370	23:14:49
1.77	64.01755250	23:11:18
1.77	55.14408510	23:11:08
1.77	12.03311442	23:10:04
1.77	13.28635688	23:10:04
1.77	7.81512327	23:08:22
1.77	6.06231440	23:06:20
1.77	101.72325750	23:02:46
1.77	9.86067680	23:02:46
1.77	112.31798520	23:02:46
1.78	6.06231440	23:00:50
1.78	9.83167698	22:59:53
1.78	26.00365651	22:59:19
1.78	53.48750000	22:46:55
1.78	31.13908634	22:30:58
1.78	57.14274285	22:16:12
1.78	112.24114520	22:16:12
1.78	2.52886480	22:10:18
1.78	9.00000000	22:09:45
1.78	223.90191950	21:51:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.17%	Volume 32,111
Haut 1.86	Bas 1.74
7 Jours
Variation -4.25%	Volume 269,411
Haut 1.96	Bas 1.68
30 Jours
Variation +25.84%	Volume 1,017,678
Haut 2.68	Bas 1.22