ROLL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05283	0.00031000	00:52:50
0.05272	697.47969000	00:52:50
0.05204	793.00000000	18:19:17
0.05181	501.78477000	17:12:49
0.05174	99.29083000	07:25:04
0.05696	2551.02456000	07:24:50
0.05499	5319.74386000	07:24:50
0.05417	1458.02980000	07:24:50
0.05401	3000.00000000	07:24:50
0.05237	981.54037000	07:24:50
0.05236	4139.68463000	07:24:50
0.05171	816.10078000	07:24:50
0.05136	143.29700000	04:51:26
0.05214	215.73182000	01:06:46
0.05214	688.66484000	18:27:43
0.05259	780.49744000	14:54:01
0.05260	651.02153000	14:52:27
0.05260	684.81792000	14:52:18
0.05260	825.06929000	14:52:15
0.05236	739.83610000	13:18:17
0.05243	359.10832000	11:14:22
0.05302	233.02943000	02:04:20
0.05302	140.00000000	02:04:04
0.05308	605.28544000	02:04:02
0.05237	520.85246000	00:03:19
0.05284	127.03100000	17:01:42
0.05170	172.62213000	15:41:38
0.05270	219.54490000	15:39:46
0.05270	447.74408000	15:39:46
0.05271	0.42859000	15:39:45
0.05271	856.74641000	15:39:45
0.05242	0.37768000	15:39:44
0.05242	754.97710000	15:39:44
0.05236	638.42285000	15:39:43
0.05276	459.24255000	15:39:42
0.05249	626.30747000	15:37:39
0.06023	92.00000000	15:29:43
0.05980	268.39569000	15:27:19
0.06029	434.22330000	15:27:07
0.06029	300.44778000	15:26:46
0.06029	163.88503000	15:26:46
0.06131	1.72240000	15:22:17
0.06131	860.01525000	15:22:17
0.05869	0.41318000	15:20:58
0.05869	825.95060000	15:20:58
0.05871	0.38766000	15:20:57
0.05871	774.94036000	15:20:57
0.05871	0.40315000	15:20:56
0.05871	805.89247000	15:20:56
0.06034	174.33485000	15:18:05
0.06034	174.33485000	15:18:05
0.06001	143.45010000	15:17:55
0.06001	654.43891000	15:17:55
0.06001	532.11099000	15:17:54
0.06001	280.00000000	15:17:54
0.06000	580.47059000	15:17:53
0.06330	678.77475000	14:58:50
0.06547	210.00000000	14:57:42
0.06545	769.08696000	14:57:41
0.06283	694.61359000	14:57:30
0.06239	836.60847000	14:57:29
0.06536	152.31805000	14:54:02
0.06536	309.82400000	14:54:02
0.06536	309.82400000	14:54:02
0.06322	570.29299000	14:51:47
0.06368	659.22143000	14:51:16
0.06263	1.22662000	14:51:14
0.06263	612.46581000	14:51:14
0.06235	100.04295000	14:50:37
0.06177	257.01555000	14:50:33
0.06177	420.00000000	14:50:33
0.06200	210.00000000	14:50:25
0.06200	364.10459000	14:50:25
0.06286	0.31085000	14:50:17
0.06286	621.38036000	14:50:17
0.06256	520.85246000	14:50:16
0.06934	92.00000000	13:46:11
0.06887	106.15091000	13:37:53
0.06449	575.84804000	13:01:33
0.05187	179.14725000	12:30:35
0.05319	20.43800000	08:36:58
0.05706	488.12346000	23:44:12
0.05962	671.18028000	23:20:02
0.06108	481.34100000	23:12:48
0.06101	530.89762000	23:12:44
0.06101	788.04953000	23:12:44
0.06101	71.42857000	23:12:05
0.06101	71.42857000	23:12:05
0.06101	71.42857000	23:12:05
0.06101	71.42857000	23:12:05
0.06101	71.42857000	23:12:05
0.06129	207.33281000	23:10:37
0.06129	207.43653000	23:10:37
0.06129	1367.99757000	23:10:37
0.06129	3522.48688000	23:10:37
0.06129	1440.69390000	23:10:37
0.05422	107.16304000	16:09:38
0.05400	431.10400000	16:09:38
0.05399	37.58100000	15:56:52
0.03078	149.69425000	15:29:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 20,717
Haut 0.05696	Bas 0.05136
7 Jours
Variation -9.65%	Volume 104,120
Haut 0.06934	Bas 0.03078
30 Jours
Variation -23.42%	Volume 575,634
Haut 0.08044	Bas 0.03078