DRAM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.334	0.37000000	12:02:01
48.349	20.59100000	11:58:30
48.359	0.82700000	11:58:30
48.371	51.67800000	11:58:27
48.370	51.68200000	11:58:03
48.370	51.68200000	11:57:52
48.373	0.37000000	11:56:22
48.362	4.14000000	11:54:39
48.371	0.37000000	11:51:14
48.370	3.72200000	11:49:09
48.370	0.27000000	11:48:49
48.370	0.35000000	11:48:49
48.373	0.40000000	11:48:49
48.350	16.11000000	11:48:03
48.354	21.30300000	11:48:02
48.353	21.38700000	11:48:02
48.346	0.37000000	11:47:03
48.327	4.14100000	11:45:34
48.330	62.08100000	11:44:31
48.319	17.54000000	11:42:56
48.316	51.72500000	11:42:56
48.316	51.72800000	11:42:53
48.318	25.67100000	11:42:50
48.318	26.05700000	11:42:50
48.317	51.72900000	11:42:50
48.322	100.70900000	11:42:32
48.330	4.09000000	11:38:42
48.322	0.37000000	11:38:09
48.313	0.37000000	11:38:04
48.330	15.36000000	11:34:08
48.330	1.01000000	11:34:07
48.310	0.82800000	11:33:30
48.297	31.07000000	11:31:06
48.297	1.50000000	11:31:06
48.296	45.54000000	11:31:06
48.297	31.07000000	11:31:06
48.296	31.07000000	11:31:05
48.294	27.10000000	11:31:05
48.304	2.20000000	11:31:03
48.322	0.82700000	11:23:07
48.322	62.09300000	11:23:05
48.314	17.49200000	11:21:22
48.314	51.73200000	11:21:10
48.314	51.74000000	11:20:59
48.314	51.74000000	11:20:48
48.306	0.31000000	11:18:18
48.312	51.74600000	11:18:15
48.322	0.37000000	11:16:54
48.297	0.33300000	11:06:37
48.297	1.27700000	11:06:37
48.299	3.36000000	11:06:36
48.287	0.60000000	11:01:32
48.266	4.00000000	10:59:59
48.291	29.14000000	10:53:16
48.299	0.37000000	10:53:07
48.311	0.20200000	10:52:57
48.311	0.82800000	10:52:14
48.316	0.37000000	10:51:30
48.325	0.90000000	10:50:06
48.325	1.80000000	10:50:02
48.328	0.37000000	10:48:13
48.338	0.37000000	10:48:06
48.345	0.37000000	10:47:55
48.345	0.38000000	10:47:48
48.353	0.82700000	10:47:10
48.354	62.05400000	10:47:04
48.356	20.19200000	10:44:33
48.350	30.44000000	10:44:03
48.349	103.43800000	10:44:03
48.344	62.06700000	10:43:29
48.329	4.34000000	10:37:22
48.333	3.32900000	10:37:21
48.322	0.82800000	10:36:18
48.310	0.82800000	10:31:16
48.329	21.15100000	10:28:42
48.328	51.70800000	10:28:39
48.328	51.70900000	10:28:36
48.329	51.70900000	10:28:33
48.331	7.75800000	10:28:27
48.331	43.95100000	10:28:27
48.329	51.70900000	10:28:27
48.338	0.50000000	10:28:21
48.348	8.30000000	10:28:17
48.367	8.25000000	10:24:57
48.368	0.37000000	10:24:53
48.381	0.82600000	10:14:28
48.351	4.13400000	10:06:15
48.351	4.13400000	10:06:15
48.354	1.90000000	10:06:05
48.367	0.37000000	10:04:36
48.388	0.24000000	10:04:00
48.386	0.37000000	10:04:00
48.389	0.57000000	10:03:57
48.389	0.56000000	10:03:57
48.412	4.13000000	10:01:05
48.395	4.13100000	09:56:20
48.396	1.65200000	09:56:09
48.396	4.13100000	09:56:06
48.394	8.54100000	09:56:06
48.394	4.16200000	09:56:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.29%	Volume 33,743
Haut 49.352	Bas 47.052
7 Jours
Variation +2.60%	Volume 409,606
Haut 54.405	Bas 46.384
30 Jours
Variation -20.09%	Volume 1,208,680
Haut 63.009	Bas 43.373