DRAM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

60.372	1.10000000	06:13:27
60.376	5.99600000	06:05:54
60.377	4.36600000	06:05:54
60.378	2.10600000	06:05:54
60.387	105.22500000	06:05:54
60.410	2.03700000	06:05:48
60.410	1.80200000	06:05:48
60.410	161.27600000	06:05:48
60.403	17.39200000	06:05:42
60.404	5.98900000	06:05:42
60.405	1.91100000	06:05:42
60.405	14.14700000	06:05:42
60.409	74.50200000	06:05:42
60.410	76.57900000	06:05:42
60.403	24.76200000	06:05:36
60.403	2.09400000	06:05:36
60.404	4.90400000	06:05:36
60.406	8.16300000	06:05:36
60.407	16.48500000	06:05:36
60.408	74.50200000	06:05:36
60.408	59.61000000	06:05:36
60.425	2.62800000	06:05:31
60.426	74.50200000	06:05:31
60.426	74.50200000	06:05:31
60.426	11.81400000	06:05:31
60.424	74.50200000	06:05:24
60.424	126.91200000	06:05:24
60.421	201.41400000	06:05:20
60.430	11.91400000	06:05:16
60.431	31.42300000	06:05:16
60.432	18.16900000	06:05:16
60.433	74.50200000	06:05:16
60.433	63.02400000	06:05:16
60.434	3.02500000	06:05:16
60.408	10.00000000	06:04:38
60.433	10.00000000	06:01:52
60.379	10.00000000	05:58:33
60.386	10.00000000	05:57:35
60.391	10.00000000	05:55:50
60.407	10.00000000	05:55:25
60.425	10.00000000	05:54:50
60.442	1.24900000	05:54:39
60.383	10.00000000	05:48:22
60.360	10.00000000	05:40:15
60.398	10.00000000	05:38:21
60.396	10.00000000	05:37:29
60.382	10.00000000	05:36:42
60.366	10.00000000	05:35:37
60.367	10.00000000	05:35:34
60.370	10.00000000	05:35:19
60.372	10.00000000	05:35:12
60.359	10.00000000	05:34:49
60.351	10.00000000	05:34:45
60.352	10.00000000	05:34:42
60.341	10.00000000	05:34:30
60.339	10.00000000	05:34:27
60.338	10.00000000	05:34:23
60.329	10.00000000	05:34:09
60.335	10.00000000	05:34:07
60.330	10.00000000	05:33:40
60.307	10.00000000	05:33:15
60.290	10.00000000	05:33:08
60.300	10.00000000	05:33:05
60.306	10.00000000	05:33:02
60.304	10.00000000	05:32:55
60.325	10.00000000	05:32:52
60.326	10.00000000	05:32:49
60.336	10.00000000	05:32:44
60.341	10.00000000	05:32:38
60.357	10.00000000	05:32:19
60.361	10.00000000	05:32:13
60.308	10.00000000	05:31:33
60.308	10.00000000	05:31:30
60.301	10.00000000	05:31:22
60.301	10.00000000	05:31:19
60.289	10.00000000	05:31:10
60.267	10.00000000	05:31:01
60.272	10.00000000	05:30:58
60.269	10.00000000	05:30:55
60.342	1.24900000	05:22:14
60.260	198.31900000	05:19:04
60.223	89.36700000	05:18:51
60.224	10.63300000	05:18:51
60.200	1.25000000	05:18:02
60.291	1.25000000	05:15:42
60.330	15.00000000	05:13:48
60.320	10.70300000	05:13:46
60.324	4.29700000	05:13:46
60.325	15.00000000	05:13:42
60.330	15.00000000	05:13:39
60.331	3.20200000	05:13:36
60.331	11.79800000	05:13:36
60.322	15.00000000	05:13:33
60.342	1.25000000	05:13:29
60.343	1.10000000	05:13:26
60.405	108.62400000	05:02:41
60.596	1.46000000	04:27:22
60.474	137.92400000	04:09:49
60.453	19.97700000	04:08:04
60.521	1.46000000	04:02:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.96%	Volume 14,462
Haut 60.664	Bas 59.000
7 Jours
Variation +7.68%	Volume 179,706
Haut 60.664	Bas 54.417
30 Jours
Variation +4.67%	Volume 667,778
Haut 63.044	Bas 53.143