DRAM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

52.193	0.00100000	01:50:17
52.157	0.00100000	01:49:47
52.144	0.00100000	01:49:18
52.114	0.00100000	01:48:48
52.055	0.00100000	01:48:18
52.070	0.00100000	01:47:48
52.035	0.00100000	01:47:18
52.039	0.00100000	01:46:47
52.122	0.00100000	01:46:18
52.132	0.00100000	01:45:48
52.106	1.49800000	01:45:47
52.106	0.00100000	01:45:18
52.057	0.00100000	01:44:48
52.051	0.00100000	01:44:18
52.011	0.00100000	01:43:48
51.990	0.00100000	01:43:17
51.993	0.00100000	01:42:48
52.002	0.00100000	01:42:18
51.973	1.49800000	01:42:11
51.973	0.00100000	01:41:48
51.950	0.20100000	01:41:41
51.941	0.00100000	01:41:18
51.904	0.00100000	01:40:48
51.913	0.00100000	01:40:18
51.881	0.00100000	01:39:47
51.865	0.00100000	01:39:17
51.841	0.00100000	01:38:47
51.843	0.00100000	01:38:18
51.840	1.49300000	01:37:56
51.840	0.00100000	01:37:48
51.801	0.00100000	01:37:18
51.804	0.00100000	01:36:48
51.780	0.00100000	01:36:18
51.840	0.00100000	01:35:48
51.840	0.00100000	01:35:18
51.840	0.00100000	01:35:16
51.839	0.00100000	01:34:48
51.819	0.00100000	01:34:18
51.840	0.00100000	01:34:13
51.839	0.00100000	01:33:48
51.840	0.00100000	01:33:17
51.778	0.00100000	01:33:11
51.836	0.00100000	01:32:47
51.838	0.00100000	01:32:18
51.725	0.00100000	01:32:02
51.836	0.00100000	01:31:48
51.741	0.00100000	01:31:18
51.745	0.00100000	01:30:48
51.729	0.00100000	01:30:18
51.744	0.00100000	01:29:48
51.740	0.00100000	01:29:18
51.707	1.49900000	01:29:11
51.669	0.00100000	01:28:48
51.688	0.00100000	01:28:18
51.569	0.00100000	01:27:47
51.505	0.00100000	01:27:18
51.475	0.00100000	01:26:48
51.486	0.00100000	01:26:18
51.482	0.00100000	01:25:48
51.488	0.00100000	01:25:18
51.509	0.00100000	01:24:48
51.509	0.00100000	01:24:18
51.498	0.00100000	01:23:47
51.541	0.00100000	01:23:18
51.566	0.00100000	01:22:47
51.553	0.00100000	01:22:17
51.574	0.00100000	01:21:48
51.588	0.00100000	01:21:18
51.605	0.00100000	01:20:48
51.602	0.00100000	01:20:18
51.611	0.00100000	01:19:48
51.600	0.00100000	01:19:18
51.598	0.00100000	01:18:48
51.591	0.00100000	01:18:18
51.601	0.00100000	01:17:48
51.639	0.00100000	01:17:18
51.605	0.00100000	01:16:48
51.638	0.00100000	01:16:18
51.607	0.00100000	01:15:48
51.622	0.00100000	01:15:18
51.615	0.00100000	01:14:48
51.569	0.00100000	01:14:18
51.548	0.00100000	01:13:48
51.567	0.00100000	01:13:18
51.583	0.00100000	01:12:47
51.609	0.00100000	01:12:18
51.618	0.00100000	01:11:48
51.617	0.00100000	01:11:18
51.607	0.00100000	01:10:48
51.613	0.00100000	01:10:18
51.589	0.00100000	01:09:47
51.567	0.00100000	01:09:18
51.590	0.00100000	01:08:47
51.575	1.49600000	01:08:33
51.560	0.00100000	01:08:18
51.547	0.00100000	01:07:48
51.575	0.00100000	01:07:18
51.575	0.00100000	01:06:48
51.575	0.00100000	01:06:17
51.531	0.00100000	01:05:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.12%	Volume 6,780
Haut 52.193	Bas 50.094
7 Jours
Variation -5.32%	Volume 54,411
Haut 55.518	Bas 48.874
30 Jours
Variation -16.00%	Volume 546,822
Haut 62.840	Bas 0.000