DRAM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

56.702	1.49900000	02:57:20
56.585	5.00000000	02:47:18
56.579	2.50000000	02:47:01
56.556	2.50000000	02:46:48
56.557	1.50000000	02:36:02
56.579	1.76100000	02:35:50
56.678	9.00200000	02:31:28
56.678	77.25900000	02:31:28
56.651	20.77200000	02:31:20
56.657	27.57500000	02:31:20
56.657	7.10900000	02:31:20
56.665	5.30700000	02:31:17
56.662	11.00200000	02:31:17
56.665	52.94300000	02:31:17
56.665	10.62300000	02:31:17
56.665	52.94300000	02:31:17
56.665	11.85800000	02:31:17
56.669	20.84900000	02:31:17
56.669	15.43900000	02:31:17
56.669	49.75600000	02:31:17
56.669	15.43900000	02:31:17
56.669	31.63300000	02:31:17
56.702	1.50000000	02:28:33
56.769	13.74900000	02:26:50
56.847	1.50000000	02:23:59
56.993	1.49900000	02:20:42
56.904	24.24300000	02:18:29
56.907	2.10800000	02:18:29
56.910	20.81200000	02:15:45
56.869	1.76100000	02:15:23
56.748	0.70400000	02:09:48
56.781	13.74900000	02:08:00
56.782	21.21500000	02:07:54
56.847	1.49900000	02:04:07
56.702	4.17200000	01:55:16
56.701	15.82800000	01:55:16
56.702	1.50000000	01:55:11
56.847	1.50000000	01:53:14
57.087	6.88200000	01:43:50
56.948	1.80000000	01:41:19
56.950	1.80000000	01:41:19
56.893	2.63200000	01:38:41
56.917	1.31700000	01:38:24
56.998	1.31500000	01:37:40
56.977	3.66000000	01:36:45
56.993	1.49900000	01:35:59
56.992	2.63300000	01:35:47
56.957	1.31600000	01:35:38
56.925	1.31700000	01:34:48
56.900	1.60000000	01:34:05
56.904	1.80000000	01:33:57
56.904	1.80000000	01:33:57
56.882	1.31700000	01:33:56
56.891	1.80000000	01:33:43
56.891	1.80000000	01:33:43
56.914	1.31700000	01:33:42
56.976	1.31600000	01:32:51
56.951	1.31600000	01:32:37
56.938	2.63600000	01:32:03
56.898	1.31800000	01:31:50
56.870	1.31800000	01:31:25
56.849	1.31800000	01:31:10
56.847	1.50000000	01:31:10
56.878	1.31800000	01:30:51
56.891	1.31600000	01:30:26
56.978	1.31600000	01:30:11
56.920	1.31700000	01:28:16
56.874	1.31700000	01:27:47
56.873	1.31700000	01:27:45
56.912	1.31700000	01:27:15
56.918	3.31400000	01:26:49
56.919	7.22200000	01:26:49
56.919	30.42000000	01:26:49
56.904	0.70200000	01:26:41
56.986	0.68900000	01:25:33
56.993	1.50000000	01:25:31
57.085	1.31300000	01:25:12
57.123	1.31200000	01:24:44
57.139	1.50000000	01:24:28
57.220	1.31000000	01:22:26
57.237	1.31000000	01:21:25
57.301	1.30700000	01:20:55
57.342	1.30700000	01:20:29
57.286	1.30900000	01:19:45
57.284	1.30900000	01:19:24
57.340	2.61800000	01:18:40
57.290	1.30900000	01:18:24
57.286	1.49900000	01:17:45
57.274	1.30900000	01:17:45
57.205	2.77400000	01:17:09
57.160	1.31200000	01:15:59
57.134	1.31200000	01:15:17
57.148	1.31200000	01:14:58
57.139	1.50000000	01:14:41
57.155	1.31200000	01:14:24
57.162	1.31200000	01:13:42
57.152	1.31200000	01:13:19
57.194	1.30900000	01:12:44
57.286	1.30900000	01:11:30
57.262	2.61800000	01:10:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.22%	Volume 12,422
Haut 57.465	Bas 54.935
7 Jours
Variation +5.26%	Volume 168,743
Haut 59.013	Bas 53.143
30 Jours
Variation +13.38%	Volume 585,642
Haut 62.020	Bas 47.853