DRAM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

57.525	34.76100000	09:56:16
57.522	34.76400000	09:56:05
57.522	34.77000000	09:55:24
57.521	13.50000000	09:48:02
57.520	15.63400000	09:48:01
57.521	14.36600000	09:48:01
57.520	9.90000000	09:48:01
57.520	0.20000000	09:48:00
57.535	0.55500000	09:46:37
57.535	30.00000000	09:46:36
57.534	0.05000000	09:30:28
57.532	34.74800000	09:27:19
57.532	34.75200000	09:27:18
57.532	34.75800000	09:27:15
57.540	1.73800000	09:16:47
57.542	0.20000000	09:15:41
57.559	0.20000000	09:15:00
57.568	0.20000000	09:14:00
57.577	0.20000000	09:13:13
57.583	0.20000000	09:13:03
57.583	0.20000000	09:12:57
57.583	52.07100000	09:12:57
57.583	10.99700000	09:12:55
57.585	40.90500000	09:12:53
57.586	0.20000000	09:12:51
57.576	0.20000000	09:12:41
57.581	0.20000000	09:12:35
57.571	0.49900000	09:12:32
57.556	0.20000000	09:12:25
57.555	17.48500000	09:12:25
57.556	14.47000000	09:12:22
57.557	0.20000000	09:12:19
57.527	72.64600000	09:11:48
57.525	0.50000000	09:11:41
57.516	0.20000000	09:04:23
57.516	0.20000000	09:04:17
57.512	8.30200000	09:02:27
57.512	26.46200000	09:02:27
57.512	34.77100000	09:02:16
57.512	34.77300000	09:02:05
57.518	30.00000000	09:01:33
57.518	30.00000000	09:01:08
57.518	0.20000000	09:01:06
57.518	0.20000000	09:01:00
57.518	0.20000000	09:00:49
57.518	0.20000000	09:00:31
57.518	0.20000000	09:00:27
57.521	30.00000000	09:00:20
57.517	0.20000000	09:00:13
57.517	0.20000000	09:00:07
57.517	0.20000000	09:00:01
57.517	0.20000000	08:59:43
57.512	0.39000000	08:59:36
57.517	0.39000000	08:59:34
57.517	0.20000000	08:59:32
57.514	0.39000000	08:59:06
57.521	0.39000000	08:59:03
57.514	0.39000000	08:57:36
57.521	0.39000000	08:57:33
57.516	0.39000000	08:57:02
57.521	0.39000000	08:57:00
57.520	1.73000000	08:55:41
57.523	1.88700000	08:50:14
57.503	0.36400000	08:48:18
57.502	0.13600000	08:48:18
57.484	30.00000000	08:43:45
57.483	0.40000000	08:40:04
57.482	0.90000000	08:40:03
57.471	0.50000000	08:38:04
57.471	1.30000000	08:38:03
57.471	3.20000000	08:38:02
57.471	0.90000000	08:38:01
57.465	26.30000000	08:36:15
57.463	34.78700000	08:36:15
57.463	34.79200000	08:35:03
57.464	34.79500000	08:34:59
57.453	0.40000000	08:32:14
57.453	0.90000000	08:32:10
57.453	2.20000000	08:32:07
57.455	0.60000000	08:32:02
57.453	1.07000000	08:32:02
57.455	1.74000000	08:31:59
57.453	4.00000000	08:31:59
57.455	0.20000000	08:31:16
57.468	9.10000000	08:30:09
57.468	43.50000000	08:24:11
57.468	30.00000000	08:24:10
57.465	0.38000000	08:24:01
57.457	0.49000000	08:23:22
57.456	0.27000000	08:21:20
57.455	0.54000000	08:21:18
57.469	26.32200000	08:20:36
57.480	0.40000000	08:17:31
57.478	35.87100000	08:17:30
57.478	0.69500000	08:17:30
57.480	52.16700000	08:17:29
57.481	52.16700000	08:17:27
57.469	2.96000000	08:12:15
57.460	0.60000000	08:11:51
57.460	0.50000000	08:11:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 7,428
Haut 57.717	Bas 57.388
7 Jours
Variation -6.10%	Volume 160,590
Haut 62.073	Bas 56.524
30 Jours
Variation -1.24%	Volume 633,802
Haut 63.843	Bas 54.417