DRAM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

59.113	4.32500000	21:03:34
59.089	0.99900000	21:03:30
59.112	4.07700000	21:03:30
58.889	0.39900000	21:02:46
58.889	0.60000000	21:02:42
58.688	0.99900000	21:00:25
58.664	0.90000000	21:00:10
58.489	0.99900000	21:00:03
58.290	0.99900000	20:51:03
58.150	8.64600000	20:48:09
58.092	1.00000000	20:46:52
58.290	1.00000000	20:37:36
58.508	8.64600000	20:35:56
58.464	0.16800000	20:32:38
58.489	0.20000000	20:28:11
58.489	0.20000000	20:28:09
58.489	0.60000000	20:28:00
58.688	0.99900000	20:19:16
58.489	0.99900000	20:14:35
58.290	0.99900000	20:14:11
58.092	0.99900000	20:13:36
57.894	0.19900000	20:13:09
57.894	0.80000000	20:13:08
57.851	15.84500000	20:13:07
57.851	86.36000000	20:13:05
57.698	0.99900000	20:11:29
57.502	0.99900000	20:11:16
57.306	0.99900000	20:08:11
57.111	1.00000000	20:07:27
57.306	1.00000000	20:05:42
57.502	1.00000000	20:05:35
57.698	0.40000000	19:56:08
57.698	0.60000000	19:55:55
57.894	1.00000000	19:55:01
58.092	0.99900000	19:22:09
58.006	18.45400000	19:06:37
57.982	0.60000000	18:46:57
57.894	0.99900000	18:46:56
57.698	1.00000000	18:33:07
57.815	43.39800000	18:18:16
57.894	1.00000000	18:12:43
58.092	0.40000000	17:53:24
58.092	0.60000000	17:52:40
58.290	2.67700000	17:40:33
58.290	0.40000000	17:35:56
58.290	0.60000000	17:34:33
58.431	12.83200000	17:26:41
58.579	0.60000000	17:22:49
58.489	0.99900000	17:22:48
58.409	85.54000000	17:12:44
58.398	85.55700000	17:08:54
58.418	3.00000000	17:00:57
58.290	1.00000000	16:41:59
58.490	85.42300000	16:21:09
58.601	33.91200000	16:14:08
58.602	11.40800000	16:14:08
58.582	36.24400000	16:13:58
58.598	3.75600000	16:13:58
58.559	85.32000000	16:12:21
58.489	0.99900000	16:11:15
58.433	102.20000000	16:10:37
58.439	17.10000000	16:10:37
58.398	0.10000000	16:08:41
58.290	0.99900000	15:51:36
58.018	86.12000000	15:40:52
58.092	1.00000000	15:33:25
58.337	85.64500000	15:21:22
58.290	0.99900000	15:06:34
58.092	0.99900000	15:00:57
57.894	0.99900000	15:00:07
57.698	1.00000000	14:55:07
57.889	86.31300000	14:48:00
57.981	0.60000000	14:46:27
57.894	0.99900000	14:46:25
57.698	1.00000000	14:42:06
57.661	5.39900000	14:42:06
57.642	19.46300000	14:42:06
57.639	30.64400000	14:42:06
57.782	4.32500000	14:41:38
57.894	1.00000000	14:41:30
58.092	1.00000000	14:35:02
58.364	17.35900000	14:33:43
58.364	5.61300000	14:33:42
58.364	5.60600000	14:33:39
58.364	5.59900000	14:33:35
58.364	5.59200000	14:33:25
58.364	5.58600000	14:33:19
58.364	5.57900000	14:33:16
58.364	5.57200000	14:33:13
58.290	0.99900000	14:30:10
58.092	1.00000000	14:23:32
58.290	1.00000000	14:23:09
58.489	0.99900000	14:21:42
58.290	0.99900000	14:19:57
58.092	0.99900000	14:19:35
57.976	4.80300000	14:14:17
57.976	5.61100000	14:14:16
57.976	86.17700000	14:14:13
57.976	5.61400000	14:14:13
57.894	0.99900000	14:11:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.42%	Volume 8,979
Haut 60.016	Bas 55.690
7 Jours
Variation -4.67%	Volume 139,630
Haut 62.700	Bas 48.778
30 Jours
Variation -22.73%	Volume 717,279
Haut 81.926	Bas 48.778