DRAM/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.93	16.04000000	08:00:41
48.93	34.58000000	08:00:41
48.93	47.54000000	08:00:41
48.93	30.69000000	08:00:41
48.93	31.15000000	08:00:40
48.93	23.92000000	08:00:40
48.88	10.12000000	07:03:25
48.95	2.90000000	06:16:29
48.97	15.79000000	05:30:46
49.23	0.01000000	05:18:58
49.26	0.01000000	05:16:01
49.40	10.12000000	05:03:25
49.24	10.05000000	04:01:55
49.13	8.00000000	03:30:40
49.12	2.40000000	03:29:30
49.11	0.02000000	03:29:08
49.12	0.68000000	03:29:08
49.14	10.00000000	03:27:39
49.14	15.62000000	03:27:39
49.06	0.01000000	02:56:50
49.19	16.13000000	02:55:12
49.30	0.01000000	02:37:21
49.54	0.01000000	02:02:03
49.54	0.02000000	02:01:56
49.53	10.00000000	02:01:55
49.53	0.02000000	02:01:55
49.60	2.44000000	02:00:05
49.61	7.30000000	02:00:05
49.62	0.41000000	02:00:05
49.74	4.01000000	01:38:40
49.74	1.60000000	01:38:40
49.61	7.30000000	01:35:41
49.72	0.01000000	01:28:51
49.50	0.41000000	00:59:10
49.46	10.10000000	00:51:39
49.47	0.01000000	00:49:07
49.42	10.11000000	00:43:31
49.41	5.43000000	00:39:50
49.42	20.23000000	00:39:35
49.42	15.06000000	00:39:32
49.42	20.23000000	00:39:32
49.42	15.06000000	00:39:32
49.46	12.46000000	00:39:31
49.45	10.37000000	00:38:44
49.64	20.14000000	00:36:53
49.68	20.12000000	00:36:36
49.52	20.19000000	00:33:42
49.53	6.01000000	00:33:09
49.53	10.57000000	00:33:09
49.56	20.17000000	00:32:38
49.59	20.16000000	00:32:21
49.63	10.07000000	00:30:48
49.62	20.15000000	00:30:12
49.61	0.01000000	00:30:11
49.61	0.01000000	00:29:30
49.63	9.74000000	00:29:30
49.68	10.12000000	00:29:00
49.68	10.00000000	00:29:00
49.65	20.14000000	00:28:20
49.66	9.65000000	00:28:02
49.67	0.41000000	00:28:02
49.68	20.12000000	00:28:02
49.66	4.12000000	00:26:54
49.67	11.83000000	00:26:50
49.68	20.12000000	00:26:47
49.69	6.75000000	00:26:44
49.70	4.19000000	00:26:30
49.71	20.11000000	00:26:02
49.73	20.10000000	00:25:59
49.74	7.42000000	00:25:58
49.74	7.43000000	00:25:58
49.74	5.25000000	00:25:58
49.75	10.05000000	00:25:53
49.76	10.05000000	00:25:23
49.70	20.12000000	00:25:05
49.73	20.10000000	00:24:46
49.74	20.10000000	00:24:44
49.75	12.37000000	00:24:36
49.75	7.73000000	00:24:36
49.68	20.12000000	00:24:03
49.70	20.12000000	00:23:54
49.69	20.12000000	00:23:48
49.70	20.12000000	00:23:36
49.71	20.11000000	00:23:31
49.73	20.10000000	00:23:27
49.74	20.10000000	00:23:18
49.76	20.09000000	00:23:15
49.70	5.48000000	00:22:58
49.73	20.10000000	00:22:54
49.73	14.47000000	00:22:34
49.73	5.63000000	00:22:34
49.74	7.22000000	00:22:31
49.66	0.04000000	00:22:05
49.67	20.13000000	00:22:04
49.68	0.41000000	00:22:00
49.67	20.13000000	00:21:54
49.66	20.13000000	00:21:22
49.68	20.12000000	00:21:18
49.68	20.12000000	00:21:14
49.69	20.12000000	00:21:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.91%	Volume 2,175
Haut 49.76	Bas 46.96
7 Jours
Variation +1.56%	Volume 33,329
Haut 49.94	Bas 44.69
30 Jours
Variation -22.02%	Volume 113,425
Haut 63.40	Bas 43.32