LYTE/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.78	1.42000000	13:36:01
22.79	0.03000000	13:36:00
22.85	0.01000000	13:36:00
22.87	0.44000000	13:35:51
22.86	1.80000000	13:35:16
22.87	0.04000000	13:35:00
22.97	1.42000000	13:34:14
22.97	2.64000000	13:34:14
22.88	0.07000000	13:34:00
22.87	1.33000000	13:33:38
23.06	1.26000000	13:33:01
22.97	2.61000000	13:33:01
22.88	0.27000000	13:33:00
23.04	0.20000000	13:32:57
22.96	4.06000000	13:32:57
22.99	2.57000000	13:32:57
23.00	0.61000000	13:32:57
23.11	0.01000000	13:32:17
23.13	2.00000000	13:32:16
23.18	0.44000000	13:32:15
23.18	0.61000000	13:32:15
23.18	3.85000000	13:32:15
23.14	0.51000000	13:32:08
23.14	2.50000000	13:32:08
23.06	0.28000000	13:32:00
23.06	0.23000000	13:32:00
23.06	0.35000000	13:32:00
23.06	0.14000000	13:32:00
23.15	0.09000000	13:32:00
23.13	1.00000000	13:31:56
23.13	0.05000000	13:31:56
23.23	0.11000000	13:31:40
23.21	0.03000000	13:31:32
23.27	2.43000000	13:31:32
23.29	3.65000000	13:31:32
23.33	0.86000000	13:31:14
23.35	0.01000000	13:31:06
23.42	3.33000000	13:31:04
23.42	0.32000000	13:31:00
23.53	4.06000000	13:30:06
23.53	4.06000000	13:30:05
23.54	2.00000000	13:30:05
23.56	2.00000000	13:30:05
23.56	4.06000000	13:30:05
23.56	0.02000000	13:30:02
23.56	0.27000000	13:30:00
23.56	3.96000000	13:30:00
23.56	0.10000000	13:30:00
23.57	2.00000000	13:30:00
23.59	2.00000000	13:30:00
23.59	1.83000000	13:30:00
23.59	2.23000000	13:29:37
23.60	2.00000000	13:29:37
23.63	2.12000000	13:29:27
23.63	2.00000000	13:29:27
23.64	0.01000000	13:29:00
23.72	1.05000000	13:28:00
23.71	1.36000000	13:06:40
23.71	2.00000000	13:06:40
23.69	2.00000000	13:06:40
23.69	0.03000000	13:06:40
23.69	0.13000000	13:06:40
23.67	2.00000000	13:01:17
23.68	0.25000000	13:01:16
23.68	0.12000000	12:54:01
23.66	2.00000000	12:52:29
23.66	4.06000000	12:52:29
23.64	0.06000000	12:52:25
23.63	2.00000000	12:52:25
23.63	0.05000000	12:52:25
23.59	0.04000000	12:35:22
23.51	0.03000000	12:09:59
23.53	0.04000000	12:09:17
23.53	0.14000000	12:01:00
23.58	0.12000000	12:01:00
23.50	0.31000000	12:00:11
23.61	2.42000000	12:00:11
23.50	2.50000000	12:00:11
23.51	2.00000000	12:00:11
23.60	1.26000000	12:00:11
23.51	0.52000000	12:00:11
23.51	2.30000000	12:00:11
23.65	0.21000000	11:13:26
23.62	0.24000000	11:08:01
23.60	1.32000000	11:06:16
23.60	0.08000000	11:06:16
23.60	0.92000000	11:06:15
23.60	1.56000000	11:06:13
23.60	1.50000000	11:06:11
23.59	1.02000000	11:06:11
23.59	0.98000000	11:06:11
23.57	1.95000000	11:06:06
23.57	2.29000000	11:06:06
23.57	1.77000000	11:06:04
23.57	2.48000000	11:06:04
23.57	0.19000000	11:06:02
23.57	4.06000000	11:06:02
23.47	1.36000000	10:33:47
23.49	0.17000000	09:59:00
23.49	0.17000000	09:59:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.04%	Volume 803
Haut 23.93	Bas 22.78
7 Jours
Variation -11.26%	Volume 20,605
Haut 26.17	Bas 22.78
30 Jours
Variation -13.12%	Volume 334,856
Haut 29.04	Bas 22.78