RAM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.58	1.50000000	06:11:02
5.57	50.00000000	06:10:13
5.57	0.90000000	06:10:06
5.57	25.97000000	06:10:06
5.58	25.97000000	06:04:42
5.58	85.34000000	06:02:58
5.58	11.32000000	06:02:58
5.58	14.65000000	06:02:44
5.58	12.30000000	06:02:44
5.58	12.30000000	06:02:44
5.59	25.97000000	05:59:45
5.61	3.40000000	05:56:03
5.60	8.62000000	05:55:25
5.61	18.85000000	05:52:20
5.61	7.12000000	05:52:20
5.61	25.97000000	05:47:37
5.61	25.97000000	05:47:22
5.62	25.97000000	05:45:26
5.63	3.99000000	05:32:02
5.63	13.87000000	05:32:01
5.63	150.40000000	05:30:32
5.63	108.22000000	05:29:32
5.63	108.22000000	05:29:32
5.63	27.22000000	05:29:32
5.63	0.27000000	05:24:56
5.63	0.25000000	05:24:28
5.62	3.07000000	05:21:35
5.62	1.13000000	05:21:24
5.62	4.03000000	05:21:23
5.63	0.16000000	05:15:03
5.65	0.90000000	04:18:04
5.64	0.90000000	04:16:57
5.64	3.59000000	04:09:45
5.65	3.16000000	04:07:16
5.64	25.97000000	04:06:00
5.64	3.60000000	04:02:04
5.65	0.90000000	04:02:03
5.63	0.90000000	03:59:49
5.63	0.12000000	03:59:49
5.62	0.51000000	03:56:48
5.62	3.59000000	03:56:47
5.62	22.45000000	03:54:14
5.62	9.69000000	03:54:14
5.62	32.26000000	03:51:56
5.62	7.59000000	03:44:15
5.62	0.22000000	03:14:09
5.63	1.37000000	03:11:53
5.63	0.90000000	03:11:53
5.62	0.91000000	03:09:34
5.60	0.11000000	02:46:39
5.59	0.90000000	02:42:03
5.61	0.13000000	02:25:53
5.59	32.41000000	02:19:26
5.61	1.04000000	02:15:53
5.60	12.20000000	02:15:53
5.59	0.22000000	02:15:42
5.59	0.93000000	02:15:28
5.59	0.06000000	02:14:11
5.59	12.22000000	02:14:11
5.58	0.94000000	02:13:46
5.57	0.24000000	02:11:19
5.54	94.49000000	02:07:43
5.52	1.05000000	02:06:10
5.44	0.93000000	02:01:59
5.47	3.65000000	01:53:46
5.45	3.64000000	01:46:37
5.46	0.10000000	01:45:21
5.46	0.93000000	01:44:16
5.47	0.75000000	01:41:22
5.48	0.14000000	01:34:58
5.47	0.93000000	01:21:29
5.50	12.54000000	01:19:58
5.49	0.93000000	01:19:54
5.45	12.66000000	01:17:28
5.43	0.93000000	01:16:21
5.44	12.92000000	01:15:57
5.46	24.99000000	01:14:11
5.46	12.88000000	01:14:11
5.47	12.86000000	01:14:09
5.47	12.86000000	01:13:32
5.47	12.86000000	01:12:56
5.46	11.18000000	01:12:02
5.45	0.93000000	01:10:53
5.46	3.34000000	01:10:00
5.47	0.92000000	01:08:13
5.52	0.10000000	01:02:24
5.55	2.15000000	00:28:53
5.59	1.30000000	00:16:21
5.61	272.25000000	00:12:21
5.61	272.25000000	00:12:19
5.61	132.19000000	00:12:18
5.61	28.59000000	00:12:17
5.61	32.42000000	00:12:13
5.61	0.36000000	00:11:55
5.61	0.90000000	00:11:53
5.61	3.78000000	00:11:43
5.60	0.26000000	00:11:27
5.60	0.61000000	00:11:27
5.59	8.02000000	00:10:26
5.59	12.38000000	00:10:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.79%	Volume 12,153
Haut 5.76	Bas 5.39
7 Jours
Variation +7.31%	Volume 238,039
Haut 6.92	Bas 4.78
30 Jours
Variation -36.66%	Volume 884,888
Haut 10.62	Bas 4.52