RBC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00142	29407.72701691	06:00:50
0.00142	55477.52808988	06:00:50
0.00150	28138.92251816	22:53:57
0.00178	35060.88254334	17:11:36
0.00178	30170.68953755	17:11:36
0.00146	30170.68953000	15:39:49
0.00146	75600.00000000	15:39:49
0.00178	76015.53320225	14:51:29
0.00178	9362.50000000	14:51:29
0.00171	3149.50000000	14:51:29
0.00171	55013.92756000	14:51:29
0.00150	61635.34536447	14:19:19
0.00150	7363.10313895	14:19:19
0.00150	132982.45760000	14:18:49
0.00150	191613.93811692	14:18:49
0.00133	51665.63054430	15:58:03
0.00133	75600.00000000	15:58:03
0.00132	53575.00000000	23:04:30
0.00131	13694.39465227	01:06:52
0.00131	75600.00000000	01:06:52
0.00131	24400.00000000	17:43:14
0.00131	75600.00000000	17:43:14
0.00136	17036.82463364	17:21:38
0.00136	7363.17536636	17:21:38
0.00136	75600.00000000	17:21:38
0.00141	20943.80042628	14:22:26
0.00144	23130.20134907	13:50:23
0.00144	55013.92756755	13:50:23
0.00168	1561.58362495	11:58:07
0.00168	117333.53378384	11:58:07
0.00168	7800.91637505	10:57:14
0.00168	7066.54292518	10:57:14
0.00150	6250.00000000	10:45:42
0.00150	742.16249000	06:57:58
0.00140	5077.06699879	22:55:22
0.00140	56267.80625926	22:55:22
0.00141	38655.12674195	22:55:22
0.00141	17333.53378250	22:54:30
0.00142	7066.46621750	22:54:30
0.00142	75600.00000000	22:54:30
0.00182	63694.26751593	16:42:02
0.00170	3197.20319189	16:06:38
0.00170	120957.56651000	16:06:38
0.00170	40471.34830428	16:06:38
0.00170	24302.66546000	16:06:38
0.00149	34614.41784693	16:16:05
0.00149	7036.62608601	16:16:05
0.00089	3197.20319189	16:09:58
0.00146	3197.20319189	16:09:48
0.00136	24400.00000000	12:55:22
0.00136	75600.00000000	12:55:22
0.00142	37407.77215428	12:51:18
0.00142	7036.67228682	12:51:18
0.00142	55555.55555134	12:51:18
0.00149	3063.57615000	12:16:17
0.00150	17450.03264892	16:30:06
0.00151	40000.00000000	12:56:19
0.00152	1002.01096000	12:04:08
0.00154	24302.66546000	08:07:28
0.00182	204710.00819740	08:06:20
0.00176	8887.50000000	08:06:20
0.00176	13500.00000000	08:06:20
0.00175	13500.00000000	08:06:20
0.00175	3000.00000000	08:06:20
0.00175	20023.19973355	08:06:20
0.00175	29094.59053642	08:06:20
0.00175	2539.12094816	08:06:20
0.00174	25250.62440000	08:06:20
0.00174	3371.54416723	08:06:20
0.00150	3371.54416723	07:47:14
0.00175	1029.38822184	03:20:44
0.00147	3197.20319189	02:15:14
0.00154	2170.00000000	01:51:03
0.00154	1398.50917000	01:05:52
0.00158	2557.87114000	00:51:45
0.00175	8405.71428571	00:47:21
0.00172	62451.57080678	22:21:47
0.00160	255347.31841772	22:21:47
0.00160	31250.00000000	22:19:34
0.00160	61962.54248299	22:19:34
0.00160	33894.42126568	20:17:32
0.00160	6938.99986936	20:17:32
0.00160	88056.79824652	20:17:25
0.00160	43398.59975348	20:17:25
0.00145	36541.28323148	20:05:53
0.00145	47117.70641370	20:05:53
0.00145	54558.01104590	20:05:53
0.00175	6541.95205479	18:45:52
0.00145	2149.00000000	18:44:07
0.00145	10475.85041000	16:40:46
0.00151	4754.35097000	15:12:40
0.00145	12625.77399000	13:48:40
0.00143	13946.48349188	11:37:36
0.00144	44197.49144812	11:37:36
0.00144	11402.50855188	11:34:37
0.00144	6857.31652200	11:24:34
0.00144	6938.93608035	11:24:34
0.00144	55600.00000000	11:24:34
0.00175	11402.50855188	06:19:02
0.00175	5476.80026645	05:59:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.13%	Volume 821,163
Haut 0.00178	Bas 0.00142
7 Jours
Variation -18.69%	Volume 2,666,634
Haut 0.00182	Bas 0.00089
30 Jours
Variation -62.08%	Volume 32,582,317
Haut 0.00472	Bas 0.00089