RBC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00287	1686.65157144	20:12:49
0.00388	1300.00000000	20:12:29
0.00288	2117.77838353	19:52:19
0.00288	22768.72345034	19:42:16
0.00288	3507.10766489	19:42:12
0.00288	389.21920000	19:42:11
0.00288	7195.42143600	19:42:11
0.00288	3172.53521127	19:42:11
0.00296	10551.06072235	19:42:11
0.00297	1313.27270581	15:14:14
0.00388	1300.00000000	15:13:46
0.00330	20506.28354823	06:33:22
0.00330	49678.78787879	06:11:22
0.00330	87761.13000000	05:44:05
0.00330	3736.96099093	05:43:50
0.00330	23860.91446618	05:43:50
0.00330	61715.55454289	05:43:50
0.00330	29204.01000000	05:42:45
0.00330	87832.67904685	05:42:43
0.00330	3371.24095315	05:42:43
0.00296	1404.28479000	00:40:34
0.00296	4628.75904685	13:50:40
0.00297	3371.24095315	13:50:40
0.00330	1300.00000000	13:25:16
0.00297	1963.52835304	11:06:32
0.00330	1300.00000000	11:05:27
0.00297	492.35920000	21:52:39
0.00330	2702.43969234	19:12:56
0.00330	6916.24365482	19:12:56
0.00330	2507.57038418	19:12:56
0.00329	1823.00000000	19:12:56
0.00335	777.00000000	13:03:18
0.00285	161683.16241795	03:07:21
0.00290	72115.38461538	03:07:21
0.00290	1973.09679641	03:07:21
0.00296	2600.00000000	03:07:21
0.00311	6428.80102860	03:07:21
0.00312	95636.21152667	03:07:21
0.00312	9615.38461538	03:07:21
0.00312	83347.43707865	01:34:02
0.00312	180052.24358974	01:34:02
0.00312	3453.89298301	01:34:02
0.00315	23801.96762932	01:34:02
0.00315	6916.24365482	01:34:02
0.00315	16947.96954314	01:34:02
0.00315	1308.46799105	08:56:35
0.00404	1300.00000000	08:55:24
0.00315	3577.83836300	23:32:37
0.00404	3577.83836300	23:27:09
0.00321	6040.09108650	23:23:53
0.00334	403.18341000	22:49:53
0.00370	297.79719000	06:16:07
0.00357	6048.55907756	21:00:34
0.00358	2796.95527244	21:00:34
0.00404	543.99135000	14:10:42
0.00404	1.27553272	13:14:46
0.00404	2701.72491512	13:14:46
0.00404	12306.99955216	13:14:46
0.00404	2736.13235000	21:21:25
0.00334	1656.90268281	19:13:49
0.00403	1300.00000000	19:12:44
0.00370	19797.98927610	15:01:04
0.00370	99486.42541508	15:00:58
0.00370	2701.69458492	15:00:58
0.00360	51832.44500389	14:57:28
0.00360	5200.00000000	14:57:28
0.00360	64405.58171180	14:57:28
0.00414	31171.00695316	13:24:27
0.00360	17869.86676787	13:24:27
0.00360	2905.85408343	13:24:27
0.00336	95576.58866496	13:24:08
0.00342	5200.00000000	13:24:08
0.00344	2905.84977134	13:24:08
0.00356	563.35020130	13:24:08
0.00356	2788.24678950	08:04:20
0.00356	2788.24678950	08:03:01
0.00356	2788.24678950	08:02:00
0.00356	2788.24678950	08:01:00
0.00356	2788.24678950	08:00:00
0.00356	2788.24678950	04:26:59
0.00355	8298.46600557	02:45:13
0.00355	25433.68025443	02:45:13
0.00354	2975.02280170	02:45:13
0.00336	2025.54311763	18:03:31
0.00336	2898.44422467	18:03:31
0.00355	10983.38548420	10:05:32
0.00354	54000.00000000	10:05:32
0.00346	9085.45507160	10:05:32
0.00338	36847.51415630	10:05:32
0.00338	81940.05363400	10:05:32
0.00331	17676.29255390	10:05:32
0.00331	1448.95823629	09:59:31
0.00331	1608.37870538	09:57:59
0.00331	1371.16490166	09:38:19
0.00314	713.57724000	04:40:42
0.00313	6893.92550581	23:38:27
0.00314	14752.08931419	23:38:27
0.00314	1447.72307387	15:13:19
0.00331	1300.00000000	15:12:18
0.00331	10000.00000000	09:51:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -26.03%	Volume 2,987
Haut 0.00388	Bas 0.00287
7 Jours
Variation -28.87%	Volume 1,157,632
Haut 0.00404	Bas 0.00285
30 Jours
Variation -24.53%	Volume 5,325,691
Haut 0.00470	Bas 0.00285