RBC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00389	2020.18236733	06:33:38
0.00398	1500.00000000	06:33:38
0.00398	1196.51537195	06:33:38
0.00400	5003.75281461	06:33:38
0.00411	853.75439310	06:33:38
0.00411	9365.12966072	04:43:45
0.00418	1500.00000000	04:43:45
0.00418	3008.44623928	04:43:45
0.00440	2802.37908278	22:10:48
0.00440	2314.16686290	22:10:11
0.00430	3003.93359259	22:05:11
0.00424	3149.50000000	22:03:07
0.00420	2466.50000000	22:02:09
0.00398	1580.63098000	21:40:48
0.00410	2466.55972362	12:00:04
0.00398	377.11358000	06:50:04
0.00410	1500.00000000	05:48:09
0.00417	169.36481000	03:37:08
0.00417	852.39031945	16:48:56
0.00412	0.00000055	16:48:56
0.00412	1499.99999945	16:41:38
0.00407	1500.00000000	16:41:38
0.00406	14483.14846055	16:41:38
0.00404	1500.00000000	16:20:24
0.00399	439.97431000	16:08:14
0.00405	1500.00000000	13:13:14
0.00410	3149.52854067	07:09:36
0.00395	1182.21388723	06:30:35
0.00398	3154.25993195	06:30:35
0.00405	1500.00000000	06:30:35
0.00410	1500.00000000	06:30:35
0.00415	1500.00000000	06:30:35
0.00418	944.51880082	06:30:35
0.00420	1500.00000000	06:30:35
0.00420	14185.35127055	05:07:56
0.00420	297.79719000	04:21:39
0.00430	226.88599000	03:32:45
0.00418	2063.92743846	00:53:22
0.00420	1500.00000000	00:53:22
0.00428	2938.07322784	00:53:22
0.00430	3428.37552000	22:58:54
0.00435	2869.60544871	22:12:02
0.00430	2275.56818182	22:07:55
0.00430	2999.42090458	22:07:55
0.00427	14503.90000000	22:07:55
0.00427	38288.21499602	22:07:55
0.00427	1500.00000000	22:07:55
0.00419	11403.63649493	22:07:55
0.00410	544.82018939	22:07:55
0.00410	1500.00000000	21:12:42
0.00409	14504.00000000	21:12:34
0.00392	27788.21499602	18:48:16
0.00392	10500.00000000	18:31:05
0.00392	1500.00000000	18:31:05
0.00392	14504.00000000	18:06:42
0.00410	2599.97696603	17:14:56
0.00410	2204.85974397	17:14:56
0.00410	92.77780006	04:06:36
0.00410	2915.66843922	04:06:36
0.00410	8178.79138078	04:05:14
0.00401	3224.84511415	04:02:09
0.00380	229.08250511	03:58:25
0.00389	3229.68965004	03:58:25
0.00389	1541.22784485	03:58:25
0.00390	11094.45982000	00:01:14
0.00405	3240.09940741	21:59:07
0.00403	3381.30000000	21:59:07
0.00402	30194.40627892	21:59:07
0.00402	6367.81026000	21:59:07
0.00401	3224.84511415	21:59:07
0.00400	1578.53196527	21:59:07
0.00400	1787.76984497	21:59:07
0.00380	1355.53396469	21:14:40
0.00380	1578.53196527	21:14:40
0.00389	3229.68965004	21:14:40
0.00400	94.15435328	19:43:14
0.00400	2806.77521126	19:43:14
0.00399	90.88569415	19:43:14
0.00399	3133.95942000	19:34:51
0.00393	617.45193316	16:43:06
0.00380	6367.81026000	13:03:27
0.00393	980.41757416	12:22:31
0.00393	6641.88933068	12:22:31
0.00391	3302.11233516	12:22:31
0.00371	95.05754665	11:51:06
0.00376	1597.86950732	11:51:06
0.00380	3307.07294603	11:51:06
0.00393	247.99435000	11:27:00
0.00393	34035.47210064	08:09:47
0.00393	19985.87662244	08:09:47
0.00393	3154.25993194	06:43:52
0.00393	44481.30817455	06:42:10
0.00393	1533.21910850	06:42:10
0.00393	1599.57344708	06:42:10
0.00393	1579.77883096	06:42:10
0.00393	1564.12930136	06:42:10
0.00390	3302.11233516	06:42:10
0.00371	1857.59137328	03:46:21
0.00375	1599.57344708	03:44:56
0.00380	1579.77883096	03:44:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.31%	Volume 42,609
Haut 0.00440	Bas 0.00389
7 Jours
Variation +4.63%	Volume 692,168
Haut 0.00440	Bas 0.00330
30 Jours
Variation +8.96%	Volume 2,145,130
Haut 0.00440	Bas 0.00314