RUJI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1970	48.32430000	12:21:55
0.1970	65.37117000	12:21:54
0.1970	126.54534000	12:21:54
0.1970	127.54661000	12:21:54
0.1970	227.77965000	12:21:54
0.1970	100.18936000	12:21:54
0.1970	195.73696000	12:21:54
0.1970	58.06081000	11:19:21
0.1970	61.59019000	11:19:19
0.1970	61.55939000	11:19:19
0.1970	59.17809000	11:19:15
0.1970	59.20769000	11:19:15
0.1970	81.69221000	11:18:32
0.1970	81.69221000	11:18:32
0.1970	78.98674000	10:10:31
0.1970	78.91093000	10:10:31
0.1970	58.81507000	10:09:58
0.1948	44.97551000	10:09:58
0.1948	62.82737000	10:09:55
0.1930	48.57259000	10:09:55
0.1930	61.55939000	10:09:52
0.1930	61.59019000	10:09:52
0.1930	76.27783000	10:08:47
0.1771	118.57708000	09:14:44
0.1770	53.44012000	09:14:44
0.1583	63.17119000	13:28:16
0.1600	248.62500000	13:28:16
0.1601	62.46096000	13:28:16
0.1610	124.22361000	13:28:16
0.1611	62.07324000	13:28:16
0.1612	53.44004000	13:28:16
0.1730	145.00000000	13:28:16
0.1732	69.32015000	13:28:16
0.1700	36.53774000	12:51:11
0.1771	90.34443000	09:24:44
0.1662	81.89034000	09:15:19
0.1948	82.13552000	09:02:16
0.1652	81.61000000	08:18:09
0.1771	65.69889000	18:13:17
0.1771	47.23166000	18:13:17
0.1979	70.69825000	17:41:56
0.1974	68.59153000	17:41:56
0.1974	68.58364000	17:41:56
0.1948	107.80288000	17:41:56
0.1930	71.29722000	17:41:24
0.1939	71.94913000	17:41:21
0.1913	71.94913000	17:41:21
0.1901	71.94913000	17:41:21
0.1939	72.08021000	17:41:16
0.1924	72.30590000	17:41:16
0.1907	72.14281000	17:41:16
0.1939	72.93119000	17:41:05
0.1908	72.14219000	17:41:05
0.1873	73.64630000	17:41:05
0.1771	0.22572000	07:22:24
0.1771	112.70483000	07:22:24
0.1950	204.00000000	05:18:22
0.1948	111.08731000	05:18:22
0.1892	73.45398000	05:18:22
0.1860	73.48511000	05:18:22
0.1829	73.45113000	05:18:22
0.1685	277.15845000	19:23:06
0.1685	466.72640000	19:23:05
0.1685	466.72640000	19:23:04
0.1685	338.27359000	19:17:34
0.1685	466.72640000	19:17:33
0.1685	195.00000000	19:17:27
0.1685	66.54720000	19:16:55
0.1685	466.72640000	19:16:54
0.1685	466.72640000	19:16:53
0.1685	176.37012000	19:16:17
0.1685	466.72640000	19:16:16
0.1685	466.72640000	19:16:15
0.1680	31.88452000	19:15:11
0.1680	468.11547000	19:15:10
0.1680	446.12797000	19:13:06
0.1680	43.01082000	19:08:41
0.1680	510.86120000	19:08:41
0.1660	987.84000000	19:07:35
0.1645	997.91999000	19:05:50
0.1662	987.83999000	18:43:27
0.1691	306.73999000	22:17:12
0.1700	588.23528000	21:42:14
0.1699	1386.27423000	21:42:14
0.1697	191.09999000	21:35:13
0.1696	497.83999000	21:14:49
0.1749	17.18952000	21:11:30
0.1748	50.56881000	21:11:30
0.1708	285.63233000	19:19:31
0.1708	198.81301000	19:19:31
0.1708	186.66537000	19:19:31
0.1708	50.56850000	19:19:31
0.1709	449.28097000	19:19:31
0.1948	59.34043000	17:04:51
0.1918	74.34994000	17:04:51
0.1771	195.00000000	22:11:25
0.1771	195.00000000	22:05:40
0.1771	193.43001000	22:05:40
0.1771	313.00000000	22:05:20
0.1771	195.00000000	22:05:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.30%	Volume 2,099
Haut 0.1970	Bas 0.1770
7 Jours
Variation +7.71%	Volume 5,099
Haut 0.1979	Bas 0.1583
30 Jours
Variation +16.43%	Volume 44,238
Haut 0.2288	Bas 0.1463