RUJI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1948	14.56902000	18:02:10
0.1948	95.80059000	17:17:31
0.1948	404.19941000	17:17:31
0.1948	168.54835000	17:16:18
0.1948	330.60636000	17:16:18
0.1948	500.00000000	17:16:18
0.1948	255.16316000	17:16:15
0.1948	244.83684000	17:16:15
0.1948	242.81742000	17:16:15
0.1948	242.69601000	17:16:15
0.1948	242.69601000	17:16:15
0.1948	172.93712000	17:15:27
0.1948	195.09754000	17:15:20
0.1900	311.85437000	08:06:16
0.1863	171.38363000	08:06:16
0.1862	47.36253000	08:06:16
0.1771	52.72135000	01:44:02
0.1771	60.20919000	01:44:02
0.1948	112.93054000	02:11:09
0.1771	112.93054000	13:31:16
0.1855	47.36277000	16:41:52
0.1858	100.54036000	16:41:52
0.1960	45.99590000	09:10:09
0.1980	499.99999000	02:25:29
0.1948	95.67984000	15:48:11
0.1947	49.08219000	15:48:11
0.1794	131.00125000	21:38:49
0.1771	95.67984000	01:47:01
0.1772	49.08180000	01:47:01
0.1800	50.00000000	01:47:01
0.1805	193.04999000	01:47:01
0.1986	2.80115000	18:11:53
0.1986	1398.64804000	18:11:53
0.1958	109.12482000	18:11:53
0.1986	22.55881000	15:14:17
0.1950	111.84115000	15:14:17
0.2011	68.67063000	14:22:01
0.2010	98.95326000	14:22:01
0.2000	530.62873000	14:22:01
0.2000	1790.79984000	14:21:51
0.1999	99.60015000	14:21:51
0.1999	99.60101000	14:21:45
0.1990	102.65874000	14:21:38
0.1948	110.36961000	14:21:38
0.1947	102.82241000	14:21:38
0.1640	34.53808000	02:10:33
0.1771	8.97500000	02:10:33
0.1771	75.77422000	18:46:55
0.1791	527.21226000	10:32:15
0.1791	214.73465000	10:32:14
0.1796	231.24163000	10:31:43
0.1796	204.55266000	10:31:43
0.1796	546.46611000	10:31:43
0.1771	28.18133000	15:03:26
0.1970	48.32430000	12:21:55
0.1970	65.37117000	12:21:54
0.1970	126.54534000	12:21:54
0.1970	127.54661000	12:21:54
0.1970	227.77965000	12:21:54
0.1970	100.18936000	12:21:54
0.1970	195.73696000	12:21:54
0.1970	58.06081000	11:19:21
0.1970	61.59019000	11:19:19
0.1970	61.55939000	11:19:19
0.1970	59.17809000	11:19:15
0.1970	59.20769000	11:19:15
0.1970	81.69221000	11:18:32
0.1970	81.69221000	11:18:32
0.1970	78.98674000	10:10:31
0.1970	78.91093000	10:10:31
0.1970	58.81507000	10:09:58
0.1948	44.97551000	10:09:58
0.1948	62.82737000	10:09:55
0.1930	48.57259000	10:09:55
0.1930	61.55939000	10:09:52
0.1930	61.59019000	10:09:52
0.1930	76.27783000	10:08:47
0.1771	118.57708000	09:14:44
0.1770	53.44012000	09:14:44
0.1583	63.17119000	13:28:16
0.1600	248.62500000	13:28:16
0.1601	62.46096000	13:28:16
0.1610	124.22361000	13:28:16
0.1611	62.07324000	13:28:16
0.1612	53.44004000	13:28:16
0.1730	145.00000000	13:28:16
0.1732	69.32015000	13:28:16
0.1700	36.53774000	12:51:11
0.1771	90.34443000	09:24:44
0.1662	81.89034000	09:15:19
0.1948	82.13552000	09:02:16
0.1652	81.61000000	08:18:09
0.1771	65.69889000	18:13:17
0.1771	47.23166000	18:13:17
0.1979	70.69825000	17:41:56
0.1974	68.59153000	17:41:56
0.1974	68.58364000	17:41:56
0.1948	107.80288000	17:41:56
0.1930	71.29722000	17:41:24
0.1939	71.94913000	17:41:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 3,110
Haut 0.1948	Bas 0.1948
7 Jours
Variation +4.84%	Volume 4,127
Haut 0.1948	Bas 0.1771
30 Jours
Variation +17.21%	Volume 25,751
Haut 0.2011	Bas 0.1583