RUJI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1636	1180.20786000	14:14:49
0.1635	310.55901000	14:14:49
0.1610	269.17756000	14:14:49
0.1609	54.52573000	14:14:49
0.1610	30.78650000	11:11:34
0.1613	1034.30261000	11:11:34
0.1614	310.41826000	11:11:34
0.1635	73.55095000	11:11:34
0.1610	31.32531000	13:41:33
0.1612	45.42714000	13:41:33
0.1614	77.28482000	13:41:33
0.1700	27.00000000	11:40:05
0.1611	7.45512000	15:04:11
0.1610	486.60748000	13:44:41
0.1610	77.63976000	13:44:41
0.1844	0.01097000	01:24:11
0.1844	81.76620000	01:24:11
0.1771	76.22812000	01:24:11
0.1635	1147.58864000	16:49:44
0.1610	4.10059000	16:49:44
0.1610	61.11681000	13:32:36
0.1418	304.86107000	16:08:43
0.1419	189.87808000	16:08:43
0.1511	52.68885000	20:29:11
0.1404	289.01702000	07:24:51
0.1404	62.60042000	07:24:51
0.1403	4449.54634000	07:02:33
0.1404	351.61744000	07:02:33
0.1422	1426.73183000	06:58:34
0.1423	195.21266000	06:58:34
0.1463	68.35270000	06:58:34
0.1464	341.53005000	06:58:34
0.1465	1180.20786000	06:58:34
0.1539	5199.22048000	06:58:34
0.1610	77.63976000	12:25:12
0.1613	54.33254000	12:25:12
0.1832	374.22784000	21:22:04
0.1831	943.92149000	21:22:04
0.1803	76.32260000	21:22:04
0.1771	59.28854000	21:22:04
0.1697	287.02962000	21:22:04
0.1696	56.44731000	21:22:04
0.1694	74.88836000	21:22:04
0.1694	5.70357000	19:38:04
0.1552	17.23350000	18:03:56
0.1553	37.62466000	18:03:56
0.1610	5.13572000	13:33:43
0.1610	30.04084000	13:30:13
0.1610	30.04084000	13:30:13
0.1607	30.06172000	03:26:11
0.1493	172.76196000	06:07:09
0.1362	25.64076000	03:45:41
0.1362	25.64076000	03:45:40
0.1372	64.97725000	03:08:45
0.1374	60.29207000	02:56:19
0.1463	0.68353000	02:56:19
0.1463	67.66917000	02:56:19
0.1464	48.88469000	02:55:22
0.1606	1293.50470000	01:52:06
0.1610	62.11181000	01:52:06
0.1659	262.62297000	00:09:12
0.1716	266.45053000	22:56:30
0.1795	2679.66573000	22:38:50
0.1796	717.19543000	22:38:50
0.1796	226.72606000	22:38:50
0.1792	172.76196000	10:33:47
0.1718	172.76196000	10:18:45
0.1771	56.46528000	10:18:38
0.1772	21.41222000	10:18:38
0.1772	238.19061000	10:18:38
0.2134	54.70520000	10:13:20
0.2134	54.67785000	10:13:20
0.2134	488.06637000	10:13:15
0.2133	56.00217000	10:13:15
0.2133	534.45614000	10:13:15
0.2133	78.47189000	10:13:15
0.2133	52.60500000	10:13:15
0.2133	62.17633000	10:12:22
0.2133	10.76740000	10:12:22
0.2092	52.10114000	10:12:22
0.2092	53.06323000	10:12:22
0.1948	10.54593000	10:12:22
0.1764	44.63887000	23:37:05
0.1948	44.63888000	22:36:32
0.1912	244.29257000	11:32:39
0.1912	244.17042000	11:32:39
0.1912	330.89016000	11:32:39
0.1771	0.14307000	14:45:03
0.1771	285.99061000	14:45:03
0.1771	59.28854000	15:35:30
0.1610	1.21788000	19:30:51
0.1610	60.89393000	19:30:51
0.1663	479.83781000	19:30:26
0.1838	84.45899000	20:18:28
0.1838	38.22457000	20:18:28
0.1838	2050.50891000	20:18:28
0.1838	102.35657000	20:18:28
0.1838	74.90192000	20:18:28
0.1838	424.32812000	20:18:28
0.1838	104.00218000	20:18:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.68%	Volume 1,814
Haut 0.1636	Bas 0.1609
7 Jours
Variation +6.30%	Volume 19,499
Haut 0.1844	Bas 0.1403
30 Jours
Variation -13.80%	Volume 42,615
Haut 0.2134	Bas 0.1362