RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2128	182.02192000	20:59:48
0.2127	47.23194000	20:59:48
0.2116	67.99371000	19:39:44
0.2117	47.23186000	19:39:29
0.2158	66.67038000	10:02:15
0.2191	3.82605000	06:13:52
0.2191	77.00224000	06:13:52
0.2206	66.56029000	03:13:53
0.2198	195.00000000	03:13:53
0.2201	268.28446000	02:51:23
0.2193	195.00000000	02:51:23
0.2192	135.93836000	02:51:23
0.2170	74.92719000	21:07:38
0.2198	26.25000000	20:07:12
0.2185	140.43262000	18:48:38
0.2200	96.35862000	18:48:38
0.2250	222.22222000	18:02:23
0.2250	195.00000000	17:48:55
0.2250	65.04044000	17:40:20
0.2230	70.32909000	17:34:00
0.2230	195.00000000	17:34:00
0.2230	500.00000000	17:33:47
0.2230	313.00000000	17:33:47
0.2230	195.00000000	17:33:47
0.2230	313.00000000	17:31:39
0.2230	195.00000000	17:31:39
0.2230	195.00000000	17:31:14
0.2230	195.00000000	17:29:46
0.2230	43.74932000	17:21:37
0.2230	195.00000000	17:19:48
0.2229	250.69717000	17:19:33
0.2226	62.30283000	17:19:33
0.2226	42.20670000	17:19:33
0.2223	152.79330000	17:19:33
0.2226	500.00000000	17:17:31
0.2227	264.92853000	17:17:31
0.2205	48.07147000	17:17:31
0.2190	23.12570000	17:17:31
0.2189	171.87430000	17:17:31
0.2079	48.07147000	17:16:40
0.2080	175.91899000	17:16:40
0.2132	171.87430000	17:16:26
0.2220	330.60636000	17:16:18
0.2220	169.39364000	17:16:18
0.2223	313.00000000	17:16:18
0.2223	81.54307000	17:16:18
0.2221	113.45693000	17:16:18
0.2215	255.16316000	17:16:15
0.2215	244.83684000	17:16:15
0.2224	0.48533000	17:16:15
0.2224	242.33209000	17:16:15
0.2217	70.18258000	17:16:15
0.2217	128.46293000	17:16:15
0.2217	66.53707000	17:16:15
0.2213	194.80983000	17:15:29
0.2174	67.85769000	16:25:13
0.2132	69.19854000	12:44:24
0.2097	143.06150000	10:40:16
0.2089	44.10340000	16:42:55
0.2083	313.00000000	16:42:55
0.2075	195.00000000	16:42:55
0.2074	98.00579000	16:42:55
0.2075	69.33720000	15:31:15
0.2135	125.80145000	11:30:43
0.2132	69.19855000	11:30:43
0.2090	70.59341000	07:42:36
0.2089	48.16476000	07:42:36
0.1994	35.18908000	07:05:53
0.2034	70.73485000	07:05:53
0.2035	368.55036000	07:05:53
0.2036	108.93212000	07:05:53
0.2036	38.41558000	07:04:47
0.2075	69.33720000	07:04:47
0.2076	48.16480000	07:04:47
0.2107	65.21827000	02:15:26
0.2116	1.38772000	02:15:26
0.2116	66.60599000	23:58:10
0.2133	83.65729000	22:26:52
0.2158	66.67038000	18:33:09
0.2190	195.00000000	18:31:24
0.2261	47.52825000	18:29:34
0.2217	16.89969000	18:29:34
0.2217	49.53735000	18:25:03
0.2174	11.07811000	18:25:03
0.2169	500.00000000	18:25:03
0.2161	313.00000000	18:25:03
0.2160	159.10133000	18:25:03
0.2152	195.00000000	18:25:03
0.2126	175.56405000	18:11:55
0.2163	381.64435000	18:11:55
0.2155	313.00000000	18:11:55
0.2154	110.35565000	18:11:55
0.2146	195.00000000	18:11:55
0.2132	69.19851000	17:33:42
0.2130	5.09802000	17:33:18
0.2129	189.90198000	17:33:18
0.2090	70.59340000	17:33:11
0.2049	72.00952000	17:30:53
0.2005	157.79476000	11:18:40
0.1997	195.00000000	11:18:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.94%	Volume 1,428
Haut 0.2206	Bas 0.2116
7 Jours
Variation -4.06%	Volume 112,953
Haut 0.2330	Bas 0.1844
30 Jours
Variation +8.08%	Volume 230,691
Haut 0.2597	Bas 0.1781