RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1223	305.00000000	05:40:56
0.1223	305.00000000	05:37:29
0.1223	305.00000000	05:27:23
0.1223	305.00000000	05:08:59
0.1223	305.00000000	05:06:35
0.1223	488.00000000	05:04:25
0.1223	305.00000000	05:04:25
0.1224	12.06970000	01:14:37
0.1303	147.73470000	22:52:17
0.1223	4823.00000000	22:35:20
0.1223	1250.00000000	22:09:40
0.1223	85.71449000	22:09:40
0.1234	695.28551000	22:09:40
0.1234	488.00000000	22:09:40
0.1234	305.00000000	22:09:40
0.1234	2000.00000000	22:04:37
0.1234	1250.00000000	22:04:37
0.1234	781.00000000	22:04:37
0.1234	153.32389000	22:04:37
0.1235	334.67611000	22:04:37
0.1235	305.00000000	22:04:37
0.1235	173.92653000	21:58:34
0.1250	12102.82339000	21:57:58
0.1251	331.79822000	21:57:58
0.1250	2000.00000000	21:51:04
0.1250	1250.00000000	21:51:04
0.1250	610.13661000	21:51:04
0.1251	170.86339000	21:51:04
0.1251	459.87372000	21:51:04
0.1251	28.12628000	21:51:04
0.1251	305.00000000	21:51:04
0.1251	488.00000000	21:48:22
0.1251	305.00000000	21:48:22
0.1252	305.00000000	21:48:03
0.1261	66.93101000	16:02:04
0.1293	183.44934000	15:35:22
0.1294	391.00000000	15:35:22
0.1280	391.00000000	15:23:56
0.1277	391.00000000	14:09:14
0.1283	22.81215000	10:43:12
0.1282	683.47838000	09:53:21
0.1277	625.00000000	09:53:21
0.1272	391.00000000	09:53:21
0.1271	524.72304000	09:53:21
0.1270	379.93921000	09:53:21
0.1233	40.77931000	07:10:08
0.1233	625.00000000	06:25:46
0.1233	391.00000000	06:25:45
0.1233	79.70802000	06:24:41
0.1233	841.15733000	06:24:41
0.1233	1000.00000000	06:24:40
0.1238	625.00000000	06:24:40
0.1243	391.00000000	06:24:40
0.1276	391.00000000	00:53:09
0.1276	391.00000000	00:46:32
0.1319	93.84375000	21:39:48
0.1319	58.65234000	21:39:48
0.1319	36.65771000	21:39:48
0.1297	1119.64569000	21:33:50
0.1298	372.54181000	21:33:50
0.1301	312.50000000	21:33:50
0.1306	195.31250000	21:33:50
0.1316	609.00000000	17:40:44
0.1311	391.00000000	17:40:44
0.1319	89.26424000	13:41:31
0.1336	157.82261000	13:38:59
0.1336	22.17739000	09:35:32
0.1327	7.39740000	22:20:49
0.1327	3393.42638000	20:13:50
0.1320	414.33576000	20:13:50
0.1320	391.00000000	19:49:18
0.1320	391.00000000	19:42:51
0.1320	391.00000000	19:40:35
0.1320	391.00000000	19:39:07
0.1319	353.75093000	19:38:05
0.1319	178.34485000	18:01:18
0.1319	212.65515000	18:01:18
0.1309	135.39649000	15:12:21
0.1309	22.35905000	07:01:33
0.1223	262.94853000	06:31:29
0.1224	1978.33576000	06:31:29
0.1228	212.65515000	06:31:29
0.1231	450.77974000	06:31:29
0.1327	367.60124000	06:14:31
0.1320	1000.00000000	06:14:31
0.1315	625.00000000	06:14:31
0.1312	466.89341000	06:14:31
0.1309	391.00000000	06:14:31
0.1311	100.00000000	00:18:38
0.1312	30.00000000	21:50:54
0.1325	58.00000000	20:26:56
0.1322	442.62079000	17:32:52
0.1322	205.67244000	17:32:52
0.1321	138.11396000	17:32:52
0.1317	391.00000000	17:32:52
0.1316	332.02677000	17:32:52
0.1325	22.08905000	15:12:13
0.1252	66.40625000	15:02:16
0.1280	193.59375000	15:02:16
0.1323	155.58125000	12:54:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.61%	Volume 41,523
Haut 0.1303	Bas 0.1223
7 Jours
Variation -25.11%	Volume 117,896
Haut 0.1650	Bas 0.1223
30 Jours
Variation -35.12%	Volume 1,070,922
Haut 0.2473	Bas 0.1223