RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2099	13.80920000	15:54:11
0.2107	112.98116000	13:03:41
0.2107	126.69610000	13:03:41
0.2078	116.74106000	10:42:54
0.2103	5.03196000	10:40:05
0.2095	60.33591000	10:40:05
0.2095	66.67038000	10:40:00
0.2095	67.99371000	10:39:56
0.2277	222.18094000	10:12:17
0.2267	474.21576000	10:12:17
0.2261	25.31867000	10:12:17
0.2253	477.65271000	10:12:17
0.2250	3000.00000000	10:12:17
0.2249	1369.76684000	10:12:17
0.2217	66.52371000	10:12:17
0.2174	67.84414000	10:12:17
0.2132	69.18466000	10:12:17
0.2105	500.00000000	10:12:17
0.2100	587.98879000	10:12:17
0.2097	313.00000000	10:12:17
0.2095	660.71820000	10:12:17
0.2089	195.00000000	10:12:17
0.2088	241.60398000	10:12:17
0.2102	72.94834000	07:47:36
0.2102	30.51724000	07:47:36
0.2125	33.51921000	04:45:51
0.2124	281.17466000	03:56:02
0.2105	71.85726000	03:31:44
0.2105	50.20907000	03:31:02
0.2104	21.86828000	03:31:02
0.2104	74.75819000	03:27:47
0.2104	74.74404000	03:27:24
0.2104	169.97624000	03:26:34
0.2104	74.73206000	03:26:14
0.2104	74.73798000	03:26:08
0.2104	122.97927000	03:26:02
0.2104	122.94181000	03:25:56
0.2104	71.94584000	03:25:38
0.2099	74.93317000	03:06:11
0.2099	127.43388000	03:06:11
0.2098	123.06620000	03:04:27
0.2098	146.15323000	02:57:47
0.2098	74.77402000	02:57:40
0.2098	74.77094000	02:57:34
0.2098	74.74450000	02:56:53
0.2098	74.73547000	02:56:47
0.2098	74.72819000	02:56:30
0.2098	147.68524000	02:55:52
0.2099	150.27945000	02:19:05
0.2099	169.47278000	02:18:59
0.2058	13.53338000	01:35:05
0.2066	195.00000000	01:35:05
0.2057	50.31599000	00:21:05
0.2061	5.14439000	00:02:31
0.2108	3.39602000	00:02:05
0.2074	34.20281000	23:35:37
0.2095	0.06443000	22:50:46
0.2095	3457.00000000	22:44:01
0.2095	195.00000000	22:41:22
0.2089	195.00000000	22:39:04
0.2075	25.22437000	22:36:28
0.2075	293.45548000	22:22:56
0.2099	17.40840000	22:21:22
0.2044	7.81593000	22:21:22
0.2080	1500.00000000	22:21:22
0.2100	1110.00000000	22:21:22
0.2100	195.00000000	22:20:50
0.2096	195.00000000	22:20:47
0.2060	167.39780000	21:46:58
0.2060	42.78504000	21:46:58
0.2063	0.59160000	21:45:17
0.2064	195.00000000	21:43:09
0.2063	394.14906000	21:41:54
0.2066	83.85094000	21:41:54
0.2063	89.93761000	21:38:45
0.2064	326.31056000	21:38:45
0.2075	69.33720000	21:38:45
0.2078	0.41463000	21:38:45
0.2078	480.72521000	21:37:40
0.2079	587.98879000	21:37:40
0.2080	391.25913000	21:37:40
0.2083	99.02687000	21:37:40
0.2083	280.23381000	21:37:16
0.2084	250.08863000	21:37:16
0.2084	339.02064000	21:37:14
0.2084	131.53905000	21:34:58
0.2079	313.00000000	21:27:21
0.2079	195.00000000	21:27:21
0.2079	712.48923000	21:27:13
0.2082	98.22082000	21:27:13
0.2079	154.39474000	21:26:41
0.2094	249.77872000	21:26:41
0.2095	95.82654000	21:26:41
0.2094	227.87399000	21:26:41
0.2100	25.00000000	21:26:41
0.2109	60.12601000	21:26:41
0.2109	195.00000000	21:26:41
0.2109	219.08975000	21:26:36
0.2116	67.99371000	21:26:36
0.2124	212.91654000	21:26:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.48%	Volume 41,372
Haut 0.2600	Bas 0.2044
7 Jours
Variation +18.86%	Volume 144,497
Haut 0.2900	Bas 0.1574
30 Jours
Variation +13.15%	Volume 431,427
Haut 0.2900	Bas 0.1574