RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2088	50.00000000	04:44:10
0.2032	69.93110000	00:31:49
0.2087	39.71279000	00:10:20
0.2087	50.53974000	00:05:44
0.2086	29.30539000	23:54:26
0.2084	51.04650000	23:30:08
0.2084	95.95009000	23:30:01
0.2072	80.45354000	23:29:25
0.2072	96.50579000	23:29:19
0.2070	96.59903000	23:29:13
0.2072	96.50579000	23:29:07
0.2078	96.22714000	23:29:00
0.2077	96.27347000	23:28:17
0.2079	96.18085000	23:28:11
0.2080	96.13461000	23:28:05
0.2081	96.08841000	23:27:59
0.2077	96.27347000	23:27:53
0.2078	96.22714000	23:27:47
0.2082	96.04226000	23:27:34
0.2070	96.59903000	23:25:33
0.2070	50.82474000	23:22:51
0.2072	96.50579000	23:20:53
0.2048	97.63671000	23:07:47
0.2041	97.92360000	23:07:24
0.2055	97.30413000	23:07:00
0.2037	50.69477000	23:06:29
0.1995	25.39420000	23:01:16
0.2079	25.00000000	23:01:06
0.2000	99.98000000	22:53:40
0.2000	99.98000000	22:53:34
0.2000	99.98000000	22:53:28
0.2000	99.98000000	22:53:22
0.2000	99.98000000	22:53:15
0.2000	99.98000000	22:53:09
0.2000	99.98000000	22:53:03
0.2000	99.98000000	22:52:56
0.2000	99.98000000	22:52:51
0.2000	99.98000000	22:52:45
0.2000	99.98000000	22:52:38
0.2000	99.98000000	22:52:32
0.2000	99.98000000	22:52:26
0.2000	99.98000000	22:52:18
0.2000	99.98000000	22:52:13
0.2000	99.98000000	22:52:07
0.2000	99.98000000	22:52:01
0.2000	99.98000000	22:51:55
0.2000	99.98000000	22:51:48
0.2000	99.98000000	22:51:41
0.1999	100.03001000	22:51:36
0.1999	100.03001000	22:51:29
0.2034	0.00580000	22:51:23
0.2034	42.39842000	18:25:19
0.2034	28.33063000	18:10:30
0.2035	98.65445000	17:55:49
0.2037	55.83999000	17:47:51
0.2037	98.57322000	17:47:40
0.2037	98.57322000	17:47:33
0.2037	98.62191000	17:47:27
0.2037	98.59757000	17:47:20
0.2037	98.64498000	17:47:14
0.2075	0.00074000	17:47:14
0.2075	69.33646000	17:47:08
0.2035	87.96806000	17:32:52
0.2045	98.69503000	17:31:44
0.2039	98.69503000	17:31:38
0.2035	98.71943000	17:31:32
0.2057	98.71943000	17:30:59
0.2057	258.68602000	17:30:58
0.2058	372.88067000	17:30:58
0.2150	786.00084000	17:30:40
0.2131	69.19855000	17:30:40
0.2124	79.10644000	17:30:40
0.2090	988.73669000	17:30:40
0.2088	70.59339000	17:30:40
0.2068	73.99120000	17:30:40
0.2067	500.05814000	17:30:40
0.2066	250.71195000	17:30:40
0.2050	356.29504000	14:45:03
0.2050	286.13368000	14:45:03
0.2050	285.56177000	14:45:03
0.2047	72.00951000	14:45:03
0.1994	23.64619000	06:04:15
0.1994	0.19611000	04:50:43
0.1994	9.68384000	04:50:43
0.1994	62.46996000	01:07:59
0.2056	62.46996000	00:48:25
0.2081	18.73165000	20:29:06
0.2080	100.03324000	20:29:06
0.2050	46.02422000	19:06:30
0.2050	98.08895000	19:06:23
0.2050	98.06403000	19:06:17
0.2050	98.13716000	19:06:11
0.2050	98.11224000	19:06:05
0.2050	86.14201000	19:05:59
0.2050	98.16050000	19:05:53
0.2050	98.23373000	19:05:47
0.2050	98.23373000	19:05:41
0.2050	98.20881000	19:05:34
0.2050	82.59462000	19:05:28
0.1995	26.00000000	18:12:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.71%	Volume 10,117
Haut 0.2150	Bas 0.1994
7 Jours
Variation +2.25%	Volume 126,437
Haut 0.2158	Bas 0.1797
30 Jours
Variation -17.96%	Volume 1,073,656
Haut 0.3330	Bas 0.1521