RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2470	0.71229000	01:10:06
0.2556	28.00000000	01:10:06
0.2605	303.63433000	01:04:03
0.2589	129.32408000	01:02:04
0.2590	183.85343000	01:02:04
0.2548	130.00000000	01:01:44
0.2481	137.52893000	01:01:14
0.2469	28.00000000	00:58:02
0.2481	64.00000000	00:25:24
0.2481	80.00000000	00:25:24
0.2481	128.00000000	00:23:33
0.2481	160.00000000	00:23:33
0.2481	1163.60339000	00:23:14
0.2481	80.00000000	00:22:09
0.2481	2717.93632000	00:20:17
0.2481	80.00000000	00:13:25
0.2481	112.00000000	00:13:25
0.2481	64.00000000	00:13:25
0.2481	128.00000000	00:13:22
0.2481	144.00000000	00:13:22
0.2424	32.27071000	00:11:04
0.2425	2.36929000	00:11:04
0.2425	144.00000000	00:11:04
0.2481	66.00000000	00:11:04
0.2481	98.00000000	00:11:04
0.2481	144.00000000	00:11:04
0.2481	207.00000000	00:11:04
0.2481	78.00000000	00:11:04
0.2481	70.00000000	00:11:00
0.2481	24.69926000	00:08:31
0.2476	28.00000000	00:08:03
0.2481	68.00000000	00:08:03
0.2481	128.00000000	00:08:03
0.2481	154.00000000	00:08:03
0.2481	128.00000000	00:08:01
0.2481	25.46316000	00:07:56
0.2481	64.00000000	00:07:38
0.2481	81.00000000	00:07:36
0.2481	27.11611000	00:07:14
0.2481	27.98238000	00:07:07
0.2481	28.87543000	00:06:55
0.2481	29.76848000	00:06:41
0.2481	29.76848000	00:06:28
0.2481	31.69989000	00:06:00
0.2481	32.68030000	00:05:30
0.2481	32.68030000	00:05:24
0.2481	80.00000000	00:05:13
0.2481	128.00000000	00:05:07
0.2481	141.00000000	00:05:07
0.2481	64.00000000	00:05:06
0.2481	34.80176000	00:04:50
0.2481	35.91355000	00:04:45
0.2481	37.05973000	00:04:32
0.2481	38.20591000	00:04:16
0.2481	38.20591000	00:04:04
0.2481	39.38753000	00:03:43
0.2481	41.90163000	00:03:05
0.2481	41.90163000	00:02:49
0.2481	44.62024000	00:02:03
0.2481	46.00025000	00:01:42
0.2481	46.00025000	00:01:22
0.2481	47.42294000	00:00:52
0.2481	48.88963000	00:00:29
0.2481	50.40168000	23:59:39
0.2481	8.18096000	23:59:00
0.2480	43.77613000	23:59:00
0.2480	53.56741000	23:58:48
0.2480	55.22414000	23:56:38
0.2440	20.81106000	22:11:00
0.2481	1713.29558000	21:38:19
0.2471	111.97230000	21:38:19
0.2462	1040.28784000	21:38:19
0.2461	22.97490000	21:38:19
0.2461	150.36728000	21:38:19
0.2447	114.64160000	19:34:19
0.2481	262.00000000	19:01:39
0.2437	56.93210000	18:21:37
0.2443	60.56606000	16:24:51
0.2444	60.56606000	16:24:43
0.2446	62.43924000	16:24:32
0.2463	64.37035000	15:46:58
0.2463	66.36119000	15:46:52
0.2465	68.41360000	15:46:46
0.2465	70.52948000	15:46:39
0.2462	75.10550000	15:31:15
0.2464	77.42835000	15:31:09
0.2466	77.42835000	15:30:57
0.2466	79.82304000	15:30:50
0.2469	82.29179000	15:23:18
0.2469	84.83690000	15:23:12
0.2471	87.46072000	15:23:06
0.2471	90.16569000	15:22:58
0.2469	95.92095000	15:12:59
0.2471	95.92095000	15:12:48
0.2471	98.88757000	15:12:41
0.2473	101.94595000	15:12:35
0.2473	105.09892000	15:12:28
0.2476	108.34940000	15:12:22
0.2477	111.74691000	15:12:15
0.2454	37.73977000	14:56:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.72%	Volume 38,716
Haut 0.2671	Bas 0.2416
7 Jours
Variation -1.24%	Volume 104,849
Haut 0.2757	Bas 0.2311
30 Jours
Variation -12.54%	Volume 875,567
Haut 0.3331	Bas 0.2000