RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1984	93.49143000	16:55:36
0.1984	93.49143000	16:55:35
0.1984	93.49143000	16:55:34
0.1984	93.49143000	16:55:33
0.1979	93.72764000	16:55:16
0.1979	93.72764000	16:55:15
0.1979	93.72764000	16:55:14
0.1979	93.72764000	16:55:13
0.1983	93.53857000	16:53:17
0.1976	93.86993000	16:53:14
0.1976	93.86993000	16:53:13
0.1976	93.86993000	16:53:12
0.1976	93.86993000	16:53:11
0.1979	93.72764000	16:53:10
0.1979	93.72764000	16:53:09
0.1979	93.72764000	16:53:08
0.1957	121.65102000	15:41:28
0.1980	116.62111000	15:15:54
0.1981	132.37657000	15:15:54
0.1980	116.68000000	15:15:54
0.1985	125.90881000	15:15:54
0.1969	131.56518000	15:15:26
0.1988	1.25256000	15:14:55
0.1987	134.91741000	15:14:55
0.1969	142.31198000	15:14:34
0.1987	147.29290000	15:14:01
0.1969	69.38191000	15:13:42
0.1970	84.45133000	15:13:42
0.1987	159.21741000	15:13:18
0.1970	165.79892000	15:12:50
0.1998	0.69611000	15:11:27
0.1997	170.90578000	15:11:27
0.1971	5.23248000	15:10:58
0.1971	175.18821000	15:10:58
0.2007	186.73542000	15:10:17
0.1971	197.62995000	15:09:49
0.2012	8.25944000	15:09:03
0.2012	55.77632000	15:08:48
0.2012	51.64962000	15:08:48
0.2004	85.57734000	15:08:18
0.1968	113.92732000	15:08:03
0.2059	103.15000000	14:03:55
0.2124	117.91478000	12:59:27
0.2082	101.21414000	12:58:15
0.2112	61.81960000	12:29:05
0.2124	52.13000000	10:45:47
0.2124	238.73000000	10:43:06
0.2106	90.40000000	10:12:09
0.2109	46.34321000	09:57:24
0.2110	192.38679000	09:56:51
0.2112	238.73000000	09:53:40
0.2098	238.73000000	07:39:06
0.2107	86.57000000	07:34:41
0.2116	152.16000000	07:33:50
0.2116	238.84000000	07:30:18
0.1993	29.91980000	06:47:10
0.2090	54.09000000	04:10:57
0.2087	25.00000000	02:46:30
0.2098	50.00000000	02:16:12
0.2091	30.00000000	23:58:35
0.2093	19.78022000	23:46:21
0.2095	90.40000000	23:19:45
0.2071	77.62000000	23:07:46
0.2092	400.00000000	22:41:53
0.2103	101.64962000	22:38:27
0.2092	200.00000000	22:36:34
0.2103	325.00000000	22:30:04
0.2096	4.91413000	22:00:10
0.2103	58.99048000	21:49:38
0.2103	161.31517000	21:44:00
0.2098	20.06777000	21:44:00
0.2098	36.84223000	21:38:11
0.2092	296.84513000	21:30:30
0.2103	153.26581000	20:10:56
0.2103	150.00000000	19:22:51
0.2087	91.98780000	19:05:07
0.2086	185.19579000	19:05:07
0.2085	52.76564000	19:05:07
0.2067	391.00000000	17:52:22
0.1971	154.95866000	16:38:31
0.1902	20.04134000	16:37:45
0.1936	154.95866000	16:37:45
0.1937	25.00000000	16:37:45
0.1872	77.66888000	16:29:15
0.1895	52.76565000	16:29:15
0.1896	69.56547000	16:29:15
0.2101	32.50499000	15:57:36
0.2045	304.86556000	15:18:57
0.2052	391.00000000	15:18:57
0.2053	261.25520000	15:18:57
0.2055	52.55441000	15:14:47
0.2056	347.44559000	15:14:47
0.2102	84.00000000	15:05:13
0.2092	122.39149000	14:56:17
0.2092	93.00449000	14:54:27
0.2091	52.62678000	14:54:27
0.2077	186.00000000	14:54:27
0.2054	187.27000000	13:04:47
0.2048	167.61762000	12:26:18
0.2050	293.02404000	09:40:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.02%	Volume 9,166
Haut 0.2124	Bas 0.1957
7 Jours
Variation +2.69%	Volume 103,868
Haut 0.2473	Bas 0.1789
30 Jours
Variation -13.32%	Volume 287,000
Haut 0.2473	Bas 0.1616