RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1891	25.34533000	20:29:08
0.1890	55.18233000	20:29:08
0.1885	48.75406000	20:29:08
0.1855	1.83328000	20:29:08
0.1855	134.77089000	17:24:41
0.1855	1401.61726000	17:24:32
0.1855	10781.67116000	17:21:56
0.1855	497.25067000	17:21:19
0.1855	4565.13542000	17:21:13
0.1854	286.77120000	17:21:13
0.1855	79.46154000	09:08:26
0.1854	427.44913000	09:08:26
0.1830	617.18124000	07:22:27
0.1803	6420.04618000	07:22:14
0.1802	1057.30814000	07:22:14
0.1801	234.65958000	07:22:14
0.1803	3663.75407000	07:19:35
0.1805	267.86101000	07:19:35
0.1803	1882.55763000	07:18:40
0.1807	79.62075000	07:18:40
0.1811	617.18124000	07:18:40
0.1812	55.18223000	07:18:40
0.1815	1049.23519000	07:18:40
0.1817	285.60083000	07:18:40
0.1818	915.61056000	07:18:40
0.1821	129.69530000	07:18:40
0.1843	78.06548000	07:18:40
0.1846	48.75406000	07:18:40
0.1900	6.85543000	18:57:51
0.1901	947.41871000	11:18:13
0.1900	298.84497000	11:18:13
0.1899	324.41695000	11:18:13
0.1892	77.90938000	11:15:50
0.1891	112.50097000	11:15:50
0.1855	79.46153000	11:15:50
0.1854	52.93266000	11:15:50
0.1817	86.49527000	11:12:41
0.1851	55.81770000	11:12:17
0.1850	7423.64278000	11:12:17
0.1847	289.20831000	11:12:17
0.1846	276.09056000	11:12:17
0.1808	26.59367000	11:12:06
0.1802	58.91089000	11:11:53
0.1817	294.33290000	11:11:53
0.1819	434.30456000	11:11:53
0.1820	26.10625000	11:11:53
0.1821	129.24179000	11:11:53
0.1811	46.95730000	11:11:41
0.1801	6180.54628000	11:11:34
0.1802	8757.83997000	11:11:34
0.1807	79.62075000	11:11:34
0.1813	288.95846000	11:11:34
0.1843	78.06548000	11:11:34
0.1844	403.35265000	11:11:34
0.1879	69.85227000	11:11:34
0.1880	1953.51063000	11:11:34
0.1887	1011.30936000	11:11:34
0.1888	212.69491000	11:11:34
0.1889	52.93297000	11:11:34
0.1917	75.05200000	11:11:34
0.1929	267.66883000	11:11:34
0.1930	249.98431000	11:11:34
0.1930	318.61113000	11:11:34
0.1999	125.43227000	10:46:40
0.1998	257.65230000	10:46:40
0.1999	686.94500000	00:51:58
0.1998	98.47238000	00:19:46
0.1996	79.87690000	00:19:46
0.1968	63.76393000	00:19:46
0.1968	11.13794000	20:11:01
0.1967	38.86206000	20:11:01
0.1903	10441.57977000	04:13:24
0.1902	410.25072000	04:13:24
0.1902	673.41567000	04:13:24
0.1901	122.43910000	04:13:24
0.1879	6.71755000	20:06:52
0.1903	198.17487000	17:58:39
0.1902	175.02838000	17:58:32
0.1883	77.28482000	13:41:33
0.1929	129.79624000	12:58:09
0.1929	76.41671000	12:58:09
0.1928	74.82129000	12:58:09
0.1925	60.35979000	12:57:48
0.1892	50.90937000	12:57:48
0.1892	27.00000000	11:32:22
0.1891	297.59180000	10:36:07
0.1890	264.97060000	10:03:31
0.1880	301.05342000	10:03:00
0.1900	298.13540000	10:02:52
0.1813	914.79088000	10:02:52
0.1814	410.25072000	10:02:52
0.1815	334.60855000	10:02:52
0.1843	78.06548000	10:02:52
0.1886	297.40762000	10:02:42
0.1898	283.64020000	10:02:34
0.1909	301.04345000	10:02:15
0.1876	1486.28226000	10:02:10
0.1876	281.58448000	10:01:54
0.1877	1001.38678000	10:01:54
0.1878	362.41148000	10:01:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.44%	Volume 35,708
Haut 0.1891	Bas 0.1801
7 Jours
Variation +7.75%	Volume 211,158
Haut 0.2037	Bas 0.1604
30 Jours
Variation -14.67%	Volume 799,891
Haut 0.3000	Bas 0.1512