RUJI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2187	188.65295000	19:14:55
0.2186	34.95608000	19:14:55
0.2190	171.21935000	18:41:51
0.2199	313.00000000	18:41:51
0.2208	167.86338000	18:41:51
0.2134	27.13662000	18:41:49
0.2158	66.67038000	18:41:49
0.2159	34.95614000	18:41:48
0.2201	65.36787000	18:41:48
0.2283	132.94818000	15:46:27
0.2261	65.22403000	15:46:27
0.2260	132.74330000	15:46:27
0.2217	66.52372000	15:46:27
0.2216	34.80813000	15:46:27
0.2124	34.80813000	15:02:08
0.2158	66.67038000	15:02:08
0.2224	372.86271000	05:04:38
0.2217	66.52372000	05:04:38
0.2216	46.14222000	05:04:38
0.2139	357.99523000	05:04:38
0.2138	2.29906000	05:04:38
0.2138	138.01894000	04:48:13
0.2137	95.98106000	04:48:13
0.2164	61.75000000	12:28:59
0.2159	195.00000000	02:52:52
0.2159	195.00000000	02:50:50
0.2152	189.36198000	00:40:13
0.2151	5.63802000	00:40:13
0.2151	195.00000000	00:38:59
0.2153	615.71889000	21:31:54
0.2152	144.02845000	21:31:54
0.2143	118.00000000	19:52:51
0.2150	195.00000000	19:52:51
0.2165	12.60804000	16:47:54
0.2174	56.57662000	16:47:54
0.2174	67.84414000	16:47:51
0.2174	70.57924000	16:47:48
0.2134	190.48091000	16:47:24
0.2133	105.99733000	16:47:24
0.2126	203.52176000	16:47:24
0.2126	313.00000000	16:47:24
0.2131	195.00000000	16:47:24
0.2005	2051.08743000	16:47:04
0.2034	70.73485000	16:47:04
0.2044	851.02739000	16:47:04
0.2045	93.80700000	16:47:04
0.2046	100.32401000	16:47:04
0.2053	1623.95794000	16:47:04
0.2054	767.35501000	16:47:04
0.2075	69.33720000	16:47:04
0.2094	818.29035000	16:47:04
0.2095	357.99522000	16:47:04
0.2116	67.99371000	16:47:04
0.2158	66.67038000	16:47:04
0.2167	30.67901000	16:47:04
0.2168	500.00000000	16:47:04
0.2177	313.00000000	16:47:04
0.2186	195.00000000	16:47:04
0.2187	361.22542000	16:47:04
0.2189	360.89538000	16:47:04
0.2190	136.98630000	16:47:04
0.2191	146.56541000	16:47:04
0.2201	11.79638000	16:47:04
0.2250	76.23887000	14:59:12
0.2250	2189.95281000	14:52:20
0.2251	1006.83782000	14:52:20
0.2251	303.20937000	14:52:20
0.2251	7.25368000	13:06:18
0.2250	41.58609000	10:46:54
0.2250	110.80025000	23:53:37
0.2250	307.86642000	23:53:37
0.2251	5.13358000	23:53:37
0.2251	61.72590000	23:53:37
0.2251	133.27410000	23:53:37
0.2306	7.25368000	20:43:58
0.2201	19.46617000	20:10:32
0.2201	12.90276000	19:17:09
0.2306	20.34215000	19:08:18
0.2305	10.34793000	18:29:13
0.2305	17.83340000	18:27:27
0.2304	20.96744000	17:25:14
0.2300	45.26000000	14:57:43
0.2202	25.98563000	14:19:02
0.2201	21.20256000	13:42:01
0.2245	64.08672000	13:42:01
0.2290	62.82737000	13:42:01
0.2291	43.64454000	13:42:01
0.2336	1.20765000	13:42:01
0.2413	6.09000000	13:30:31
0.2413	27.15499000	13:22:59
0.2336	60.38254000	13:13:52
0.2415	74.40205000	12:27:11
0.2414	420.91898000	12:27:11
0.2413	4.67897000	12:27:11
0.2407	241.02128000	12:25:29
0.2400	61.45471000	12:25:29
0.2399	197.52401000	12:25:29
0.2392	13.22533000	12:24:26
0.2336	13.26589000	12:21:55
0.2336	48.32430000	12:21:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.34%	Volume 2,683
Haut 0.2283	Bas 0.2124
7 Jours
Variation +5.04%	Volume 44,960
Haut 0.2597	Bas 0.1781
30 Jours
Variation +23.49%	Volume 360,116
Haut 0.2900	Bas 0.1574