RUM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.890	0.20000000	19:51:01
5.897	0.20000000	19:51:00
5.893	8.60000000	19:50:02
5.900	8.40000000	19:50:02
5.908	8.20000000	19:49:30
5.909	1.00000000	19:49:30
5.903	3.20000000	19:31:14
5.904	3.20000000	19:31:14
5.945	0.90000000	19:21:00
5.854	0.90000000	19:03:57
5.862	0.90000000	19:03:57
5.866	89.10000000	19:03:57
5.859	1.00000000	18:56:45
5.802	1.90000000	18:34:46
5.815	0.90000000	18:27:00
5.852	12.40000000	18:11:30
5.853	3.20000000	18:11:30
5.861	1.00000000	18:04:32
5.867	4.30000000	17:57:41
5.866	2.00000000	17:57:41
5.858	4.30000000	17:48:08
5.882	1.70000000	17:15:40
5.879	0.30000000	17:07:44
5.879	1.40000000	17:07:44
5.863	1.40000000	17:07:13
5.834	1.30000000	17:07:13
5.834	1.20000000	17:07:13
5.865	125.40000000	17:07:13
5.865	1.70000000	17:07:13
5.918	1.00000000	16:53:13
5.875	1.80000000	16:48:01
5.875	1.80000000	16:48:01
5.887	0.60000000	16:48:00
5.912	1.10000000	16:48:00
5.912	2.20000000	16:48:00
5.915	0.10000000	16:30:36
5.916	0.30000000	16:30:36
5.916	1.90000000	16:28:26
5.916	0.10000000	16:28:26
5.917	0.90000000	16:21:00
5.920	0.10000000	16:20:01
5.935	2.30000000	16:19:33
5.939	7.40000000	16:19:32
5.943	0.10000000	16:05:01
5.960	0.10000000	16:04:40
5.961	4.30000000	16:04:30
6.039	5.60000000	15:28:00
6.038	1.00000000	15:27:00
6.038	1.80000000	15:27:00
6.037	2.00000000	15:26:00
6.039	0.10000000	15:25:00
6.039	1.90000000	15:25:00
6.039	1.20000000	15:25:00
6.037	1.80000000	15:25:00
5.996	86.80000000	15:23:42
6.014	0.70000000	15:07:12
5.992	0.90000000	15:06:58
6.024	86.90000000	15:06:58
6.024	0.80000000	15:06:58
5.995	0.10000000	15:05:18
5.984	0.50000000	15:01:14
5.984	8.90000000	15:01:14
5.982	1.00000000	15:01:00
5.983	1.00000000	14:58:59
5.969	0.10000000	14:55:57
5.968	1.00000000	14:55:57
5.950	0.20000000	14:54:53
5.960	2.30000000	14:54:53
5.960	0.20000000	14:54:53
5.960	0.20000000	14:54:53
5.960	0.20000000	14:54:53
5.960	3.80000000	14:54:53
5.960	3.80000000	14:54:53
5.960	1.70000000	14:50:48
5.970	1.00000000	14:47:30
5.976	0.10000000	14:47:13
5.971	1.30000000	14:47:00
5.971	1.70000000	14:47:00
6.012	1.00000000	14:47:00
5.890	2.00000000	14:45:00
5.906	7.50000000	14:45:00
5.906	4.80000000	14:45:00
5.917	4.70000000	14:45:00
5.917	4.80000000	14:45:00
5.917	2.80000000	14:44:11
5.920	0.50000000	14:44:11
5.891	3.30000000	14:42:49
5.891	3.30000000	14:42:49
5.891	3.30000000	14:42:49
5.891	1.30000000	14:42:21
5.880	0.10000000	14:42:21
5.880	1.30000000	14:41:38
5.880	1.30000000	14:41:38
5.880	1.30000000	14:41:38
5.880	2.70000000	14:41:38
5.880	5.80000000	14:41:37
5.878	1.70000000	14:41:37
5.865	0.40000000	14:41:37
5.865	1.30000000	14:41:15
5.865	2.70000000	14:41:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.81%	Volume 2,245
Haut 6.039	Bas 5.674
7 Jours
Variation -16.11%	Volume 36,608
Haut 7.097	Bas 5.633
30 Jours
Variation -27.46%	Volume 176,339
Haut 8.353	Bas 5.633