RUM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.066	0.30000000	15:37:01
5.083	2.10000000	15:36:53
5.083	0.10000000	15:36:53
5.069	5.00000000	15:36:13
5.082	2.60000000	15:36:01
5.072	0.10000000	15:36:01
5.069	2.90000000	15:36:01
5.069	11.60000000	15:36:01
5.069	2.90000000	15:36:01
5.074	5.00000000	15:35:08
5.077	1.40000000	15:35:08
5.077	2.80000000	15:35:08
5.077	0.80000000	15:35:08
5.077	2.00000000	15:35:08
5.117	1.80000000	15:31:54
5.125	0.50000000	15:31:26
5.094	1.90000000	15:31:26
5.082	2.50000000	15:31:26
5.011	1.10000000	15:30:27
5.013	5.00000000	15:26:40
5.005	0.10000000	15:26:40
5.005	5.30000000	15:26:40
5.003	5.00000000	15:26:40
4.997	4.20000000	15:26:37
4.997	0.80000000	15:26:03
4.968	0.10000000	15:23:01
4.977	5.00000000	15:22:26
5.043	1.90000000	15:20:42
5.011	1.10000000	15:19:59
5.011	0.80000000	15:18:49
5.010	2.60000000	15:18:49
4.978	4.70000000	15:15:25
4.945	0.10000000	15:12:58
4.945	0.20000000	15:12:58
4.945	0.10000000	15:12:58
4.932	0.30000000	15:11:18
4.932	1.20000000	15:11:18
4.927	0.10000000	15:11:18
4.916	0.50000000	15:09:09
4.916	4.50000000	15:09:09
4.908	5.00000000	15:02:35
4.906	5.00000000	15:02:35
4.902	0.50000000	15:02:35
4.902	4.50000000	15:02:35
4.901	3.40000000	15:01:16
4.901	6.10000000	15:01:07
4.888	0.10000000	15:01:00
4.885	5.00000000	15:00:06
4.886	1.20000000	15:00:06
4.886	4.40000000	15:00:06
4.901	6.10000000	14:59:15
4.907	5.00000000	14:55:42
4.924	5.00000000	14:55:11
4.928	5.00000000	14:55:11
4.928	11.10000000	14:55:11
4.946	0.10000000	14:55:00
4.930	10.70000000	14:54:31
4.930	4.20000000	14:54:31
4.930	4.20000000	14:54:31
4.930	4.20000000	14:54:31
4.961	1.90000000	14:53:17
4.940	1.50000000	14:52:00
4.941	1.20000000	14:51:45
4.936	32.50000000	14:51:45
4.936	45.30000000	14:51:45
4.936	42.50000000	14:51:45
4.936	6.10000000	14:51:45
4.838	2.20000000	14:41:26
4.838	2.80000000	14:40:49
4.812	2.80000000	14:40:35
4.793	2.10000000	14:40:06
4.848	2.10000000	14:36:19
4.802	5.00000000	14:36:18
4.813	5.00000000	14:36:18
4.813	6.40000000	14:36:18
4.814	6.10000000	14:36:18
4.868	6.10000000	14:36:17
4.858	2.10000000	14:35:49
4.857	1.40000000	14:35:09
4.846	0.10000000	14:35:00
4.826	5.00000000	14:34:27
4.829	5.00000000	14:34:27
4.863	4.00000000	14:33:31
4.863	2.20000000	14:33:31
4.863	20.00000000	14:33:31
4.814	2.10000000	14:32:08
4.814	0.60000000	14:32:08
4.851	4.00000000	14:31:59
4.766	5.10000000	14:31:01
4.771	8.90000000	14:31:01
4.782	2.20000000	14:31:01
4.783	6.70000000	14:31:01
4.795	2.50000000	14:31:01
4.799	9.00000000	14:31:01
4.803	5.00000000	14:31:01
4.814	2.50000000	14:31:01
4.832	0.40000000	14:31:01
4.853	0.20000000	14:31:00
4.884	2.10000000	14:30:48
4.862	2.50000000	14:30:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.73%	Volume 1,474
Haut 5.125	Bas 4.766
7 Jours
Variation -5.33%	Volume 23,148
Haut 5.454	Bas 4.488
30 Jours
Variation -27.24%	Volume 85,178
Haut 7.097	Bas 4.488