SAFE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0983	500.00000000	02:57:26
0.0982	466.16742000	01:11:07
0.0979	466.16742000	08:00:02
0.0966	472.24846000	07:57:24
0.0970	912.47422000	00:11:32
0.0972	450.00000000	17:51:05
0.1002	472.24846000	12:22:02
0.0991	477.29880000	12:20:53
0.0997	477.29880000	06:01:47
0.1002	474.72644000	05:51:41
0.1009	474.72644000	05:44:00
0.1017	470.79843000	05:43:37
0.1050	500.00000000	05:41:09
0.1053	500.00000000	05:32:09
0.1072	470.79843000	05:26:33
0.0997	2067.53455000	23:19:09
0.0963	500.00000000	07:27:06
0.0963	500.00000000	05:14:03
0.0963	500.00000000	05:13:41
0.0953	500.00000000	03:24:20
0.0956	500.00000000	02:44:23
0.0951	102.64522000	01:14:12
0.0951	397.35478000	01:14:12
0.0949	227.99355000	01:04:29
0.0939	349.86256000	00:23:35
0.0944	500.00000000	00:00:38
0.0943	500.00000000	23:53:50
0.0943	500.00000000	23:47:44
0.0944	500.00000000	23:39:06
0.0950	500.00000000	23:08:27
0.0946	500.00000000	22:54:54
0.0948	500.00000000	22:19:43
0.0948	500.00000000	22:15:15
0.0948	500.00000000	22:08:49
0.0948	500.00000000	21:29:46
0.0951	500.00000000	20:42:15
0.0951	500.00000000	20:25:26
0.0949	500.00000000	19:47:24
0.0952	500.00000000	18:59:20
0.0952	500.00000000	18:44:41
0.0953	500.00000000	18:43:07
0.0945	282.37692000	17:31:23
0.0945	500.00000000	17:28:29
0.0949	500.00000000	17:05:24
0.0949	500.00000000	17:05:19
0.0949	500.00000000	17:02:30
0.0951	500.00000000	16:45:17
0.0955	500.00000000	16:31:22
0.0955	500.00000000	16:05:30
0.0954	500.00000000	16:05:29
0.0958	500.00000000	15:30:02
0.0958	500.00000000	15:29:14
0.0962	500.00000000	15:24:04
0.0966	500.00000000	15:21:28
0.0970	500.00000000	13:43:47
0.0965	358.74025000	12:49:06
0.0971	500.00000000	11:51:11
0.0963	292.18915000	11:33:47
0.0959	433.42844000	09:00:30
0.0959	500.00000000	08:14:51
0.0948	500.00000000	07:00:33
0.0943	500.00000000	06:50:06
0.0933	500.00000000	02:00:06
0.0939	500.00000000	01:23:36
0.0960	500.00000000	00:12:58
0.0967	21.71401000	23:50:38
0.0967	500.00000000	23:50:38
0.0951	429.33163000	22:54:59
0.0935	254.95665000	20:55:46
0.0936	2067.53341000	20:55:46
0.0942	4000.00000000	20:55:46
0.0942	521.71401000	20:55:46
0.0946	1200.00000000	20:55:46
0.0946	800.00000000	20:55:46
0.0948	2769.64103000	20:55:46
0.0948	114.05785000	20:55:46
0.0950	500.00000000	20:55:46
0.0951	263.42519000	20:08:23
0.0948	500.00000000	20:05:38
0.0947	500.00000000	19:38:07
0.0963	500.00000000	18:30:50
0.0966	209.85633000	18:14:00
0.0960	511.72810000	18:01:46
0.0961	500.00000000	17:33:46
0.0959	500.00000000	17:27:50
0.0960	11.72810000	17:27:39
0.0960	500.00000000	17:27:39
0.0966	500.00000000	17:14:20
0.0954	500.00000000	17:11:25
0.0953	515.28082000	17:06:38
0.0956	500.00000000	17:03:40
0.0947	515.28082000	14:54:08
0.0942	517.80732000	14:53:20
0.0943	500.00000000	14:53:18
0.0951	500.00000000	14:47:22
0.0957	500.00000000	14:36:49
0.0952	500.00000000	14:32:15
0.0963	500.00000000	14:06:33
0.0972	500.00000000	13:07:13
0.0971	500.00000000	13:07:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.76%	Volume 1,905
Haut 0.0983	Bas 0.0966
7 Jours
Variation -2.29%	Volume 74,475
Haut 0.1072	Bas 0.0933
30 Jours
Variation +20.61%	Volume 790,389
Haut 0.1072	Bas 0.0767