SAFE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0989	450.00000000	23:45:18
0.0999	60.00000000	16:12:03
0.1000	190.42200000	14:49:25
0.1002	450.00000000	13:08:01
0.1029	450.00000000	05:07:00
0.1029	450.00000000	05:05:31
0.1026	450.00000000	02:48:36
0.1017	450.00000000	02:02:31
0.1011	450.00000000	01:35:13
0.1012	450.00000000	01:10:17
0.0982	450.00000000	20:34:00
0.0988	87.66780000	20:11:15
0.0994	52.18810000	18:28:19
0.1009	450.00000000	12:30:13
0.1007	28.78400000	11:23:27
0.1007	47.97340000	11:03:14
0.0992	167.33870000	10:41:58
0.0984	450.00000000	10:10:43
0.0979	450.00000000	00:50:25
0.0980	450.00000000	00:44:44
0.0987	450.00000000	00:08:32
0.0990	73.04650000	00:03:50
0.0986	450.00000000	23:27:21
0.0989	450.00000000	23:21:47
0.0981	450.00000000	22:11:58
0.0982	450.00000000	22:11:28
0.0987	450.00000000	22:06:03
0.0986	450.00000000	21:52:33
0.0988	11.40720000	21:23:24
0.0991	104.69220000	19:34:42
0.0995	895.83330000	17:51:03
0.1000	234.33630000	17:06:45
0.1007	123.63460000	15:39:54
0.1010	190.42200000	15:39:54
0.0993	450.00000000	12:53:57
0.1001	450.00000000	12:46:23
0.1015	205.83510000	12:16:59
0.1023	25.25560000	12:13:23
0.1040	49.92780000	10:10:40
0.1050	500.00000000	09:49:10
0.1046	500.00000000	09:20:36
0.1008	500.00000000	06:36:30
0.1010	500.00000000	06:35:38
0.1011	500.00000000	06:26:21
0.1019	234.33630000	05:46:08
0.1024	500.00000000	05:21:21
0.1027	500.00000000	05:19:11
0.1023	500.00000000	05:01:00
0.1029	500.00000000	04:42:08
0.1036	500.00000000	04:19:40
0.1026	500.00000000	03:49:52
0.0986	500.00000000	01:17:24
0.0985	500.00000000	01:17:24
0.0982	500.00000000	01:08:27
0.0965	500.00000000	00:24:57
0.0932	500.00000000	14:32:45
0.0929	31.20080000	13:41:46
0.0962	156.25000000	04:22:52
0.0944	500.00000000	03:33:02
0.0934	108.21470000	20:33:29
0.0960	500.00000000	13:50:27
0.1005	28.84130000	12:36:54
0.0998	500.00000000	11:42:47
0.1003	1068.14939000	11:23:26
0.0989	192.42000000	10:27:09
0.1003	1241.58471000	10:26:28
0.0945	460.00000000	08:53:09
0.0887	1035.19668000	06:33:01
0.0887	1163.50706000	06:33:01
0.0913	7800.00000000	06:33:01
0.0915	1528.14925000	06:33:01
0.0920	5200.00000000	06:33:01
0.0921	62.11543000	06:33:01
0.0924	2600.00000000	06:33:01
0.0926	2819.56116000	06:33:01
0.0947	520.60894000	01:15:51
0.0930	658.49000000	00:33:15
0.0932	1160.02670000	15:32:22
0.0947	15.54760000	15:08:11
0.0974	98.35860000	13:53:19
0.0972	9.85610000	13:52:41
0.0965	150.18400000	11:35:26
0.0960	156.25000000	10:58:28
0.0898	20.30340000	08:55:02
0.0963	20.30340000	08:49:45
0.1006	95.13210000	08:07:29
0.1009	19.02640000	07:57:26
0.0990	438.28890000	07:42:22
0.0956	1000.00000000	07:04:58
0.0969	500.00000000	06:50:16
0.0959	506.53810000	05:23:17
0.0959	1000.00000000	05:23:17
0.0972	1000.00000000	04:30:23
0.0962	1000.00000000	04:10:44
0.0955	10.06940000	01:52:36
0.0949	1000.00000000	01:07:03
0.0954	1133.32020000	23:30:48
0.0951	20.06350000	23:09:56
0.0946	20.24050000	23:00:12
0.0954	20.06350000	22:39:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.27%	Volume 3,850
Haut 0.1029	Bas 0.0989
7 Jours
Variation +21.65%	Volume 77,714
Haut 0.1050	Bas 0.0807
30 Jours
Variation +22.86%	Volume 369,062
Haut 0.1050	Bas 0.0675