SAFE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0856	1000.00000000	12:25:27
0.0852	222.30166000	12:20:32
0.0852	1000.00000000	12:20:32
0.0852	620.00000000	12:20:32
0.0852	546.10640000	12:20:31
0.0852	1000.00000000	12:20:31
0.0852	620.00000000	12:20:31
0.0852	1000.00000000	12:20:31
0.0891	1000.00000000	12:11:24
0.0891	1000.00000000	12:11:22
0.0888	1000.00000000	12:10:55
0.0891	1000.00000000	12:10:51
0.0889	1000.00000000	12:10:49
0.0892	1000.00000000	12:10:48
0.0890	1000.00000000	12:10:47
0.0892	1000.00000000	12:10:36
0.0892	1000.00000000	12:10:34
0.0885	1000.00000000	12:07:10
0.0880	1000.00000000	12:06:42
0.0884	5083.26022000	12:05:45
0.0884	1000.00000000	12:05:45
0.0892	17000.00000000	12:04:38
0.0912	511.60164000	12:03:22
0.0940	1000.00000000	12:01:51
0.0935	7970.21966000	12:01:15
0.0935	499.26908000	12:01:15
0.0937	1000.00000000	12:01:12
0.0936	1000.00000000	12:01:10
0.0933	1000.00000000	12:00:35
0.0931	1000.00000000	12:00:29
0.0930	1000.00000000	12:00:24
0.0944	715.23929000	11:59:41
0.0939	218.76011000	11:58:24
0.0939	500.00000000	11:58:24
0.0938	718.76011000	11:58:01
0.0942	220.16600000	11:57:39
0.0944	494.20611000	11:57:38
0.0929	24287.43437000	11:57:06
0.0939	2.68251000	11:56:25
0.0939	497.10756000	11:56:25
0.0951	131.19474000	11:55:07
0.0951	84.17737000	11:55:07
0.0951	304.00000000	11:55:07
0.0951	195.00000000	11:55:07
0.0959	131.79007000	11:55:03
0.0950	368.00000000	11:54:09
0.0963	705.19022000	11:53:47
0.0951	212.54476000	11:52:54
0.0951	107.84213000	11:52:54
0.0951	384.80333000	11:52:54
0.0959	42.91119000	11:51:27
0.0964	652.71219000	11:50:25
0.0967	695.62338000	11:49:45
0.0975	7238.47039000	11:49:24
0.0975	112.03320000	11:49:24
0.0985	40.00000000	11:48:54
0.0964	40.00000000	11:48:41
0.0945	2783.74870000	11:47:44
0.0944	120.38087000	11:47:44
0.0913	561.79753000	11:47:28
0.0913	1293.23513000	11:47:27
0.0886	1759.04311000	11:47:25
0.0886	257.79317000	11:47:24
0.0886	620.00000000	11:47:24
0.0886	1000.00000000	11:47:24
0.0892	1923.14246000	11:47:23
0.0941	120.38087000	11:47:22
0.0946	198.41257000	11:47:10
0.0943	40.00000000	11:47:03
0.0924	40.00000000	11:46:43
0.0904	743.35425000	11:46:14
0.0903	315.79584000	11:46:06
0.0903	427.55841000	11:46:06
0.0902	7271.77296000	11:46:01
0.0905	40.00000000	11:45:20
0.0881	449.78713000	11:44:58
0.0873	246.41076000	11:44:56
0.0872	450.47947000	11:44:50
0.0872	319.00000000	11:44:50
0.0872	90.87044000	11:44:45
0.0872	155.54032000	11:44:45
0.0874	449.78713000	11:44:43
0.0875	729.51947000	11:44:43
0.0888	40.00000000	11:44:37
0.0871	40.00000000	11:44:31
0.0855	40.00000000	11:44:04
0.0839	40.00000000	11:43:27
0.0838	5559.83295000	11:42:34
0.0837	1200.00000000	11:41:57
0.0837	1000.00000000	11:41:57
0.0837	1000.00000000	11:34:42
0.0837	1200.00000000	11:34:42
0.0836	4187.10143000	11:34:42
0.0830	1200.00000000	11:17:57
0.0832	1200.00000000	11:16:03
0.0822	280.44409000	11:04:54
0.0822	765.70277000	11:04:54
0.0826	295.60095000	10:49:37
0.0827	760.61584000	10:47:40
0.0828	1000.00000000	10:46:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.68%	Volume 179,417
Haut 0.0985	Bas 0.0754
7 Jours
Variation -7.56%	Volume 444,137
Haut 0.0985	Bas 0.0754
30 Jours
Variation -40.35%	Volume 1,124,000
Haut 0.1435	Bas 0.0754