SAFE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1111	151.55523000	07:34:58
0.1112	43.86690000	07:13:22
0.1109	159.90982000	06:54:44
0.1106	300.00000000	05:23:16
0.1106	500.00000000	05:23:16
0.1109	151.55523000	05:18:00
0.1110	300.00000000	05:18:00
0.1110	400.00000000	05:11:13
0.1110	400.00000000	05:11:00
0.1110	400.00000000	05:10:54
0.1109	115.76277000	05:09:41
0.1109	500.00000000	05:09:41
0.1109	3663.32316000	05:09:41
0.1108	400.00000000	05:04:12
0.1106	500.00000000	04:52:00
0.1108	400.00000000	04:26:49
0.1108	400.00000000	04:26:21
0.1106	108.99564000	04:22:55
0.1106	400.00000000	04:20:00
0.1107	500.00000000	04:18:00
0.1107	400.00000000	04:18:00
0.1111	400.00000000	04:16:09
0.1106	400.00000000	04:10:59
0.1102	500.00000000	03:46:55
0.1103	400.00000000	02:54:02
0.1105	400.00000000	02:32:16
0.1105	400.00000000	02:32:01
0.1104	400.00000000	02:25:52
0.1104	400.00000000	02:07:47
0.1102	500.00000000	01:51:00
0.1102	400.00000000	01:51:00
0.1107	400.00000000	01:26:53
0.1105	900.00000000	01:24:48
0.1104	400.00000000	01:12:04
0.1105	267.59980000	01:11:41
0.1105	400.00000000	01:11:40
0.1091	100.43816000	00:54:06
0.1091	53.57378000	00:54:06
0.1091	400.00000000	00:38:54
0.1092	400.00000000	00:38:41
0.1091	1668.93307000	00:38:41
0.1092	3490.52653000	00:38:41
0.1092	3663.32316000	00:38:41
0.1093	400.00000000	00:38:41
0.1093	91.47118000	00:38:41
0.1093	3663.32316000	00:38:41
0.1096	50.00000000	00:31:46
0.1103	400.00000000	00:05:53
0.1107	400.00000000	23:54:00
0.1107	500.00000000	23:54:00
0.1107	63.24906000	23:54:00
0.1108	400.00000000	23:54:00
0.1105	237.41700000	23:43:26
0.1103	3663.32316000	23:34:58
0.1103	113.42740000	23:34:58
0.1100	596.65871000	23:16:15
0.1101	449.63669000	21:26:01
0.1102	90.76288000	21:14:53
0.1105	400.00000000	21:04:10
0.1108	500.00000000	20:49:14
0.1109	400.00000000	20:49:14
0.1108	400.00000000	20:41:55
0.1100	500.00000000	20:16:29
0.1101	500.00000000	20:12:10
0.1101	500.00000000	20:11:59
0.1101	500.00000000	20:11:10
0.1100	500.00000000	20:09:18
0.1101	500.00000000	20:09:18
0.1100	500.00000000	19:57:01
0.1100	500.00000000	19:54:02
0.1100	500.00000000	18:47:03
0.1101	500.00000000	18:42:19
0.1098	500.00000000	17:31:44
0.1099	500.00000000	17:15:27
0.1099	500.00000000	15:11:53
0.1103	500.00000000	14:51:53
0.1104	500.00000000	14:51:20
0.1101	180.45180000	14:49:11
0.1100	500.00000000	14:41:49
0.1099	500.00000000	14:39:04
0.1098	500.00000000	14:35:19
0.1098	500.00000000	14:35:19
0.1099	600.00000000	14:35:05
0.1099	600.00000000	14:34:28
0.1099	600.00000000	14:34:26
0.1099	600.00000000	14:34:23
0.1091	600.00000000	14:19:09
0.1094	600.00000000	13:56:45
0.1094	500.00000000	13:56:45
0.1097	600.00000000	13:45:01
0.1096	500.00000000	13:32:57
0.1096	600.00000000	13:32:57
0.1095	600.00000000	13:17:18
0.1095	500.00000000	13:17:18
0.1096	600.00000000	13:17:17
0.1096	600.00000000	13:16:40
0.1092	600.00000000	13:14:55
0.1085	600.00000000	12:59:26
0.1086	600.00000000	12:56:40
0.1086	500.00000000	12:55:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.09%	Volume 98,515
Haut 0.1112	Bas 0.1085
7 Jours
Variation -2.63%	Volume 1,352,795
Haut 0.1264	Bas 0.1051
30 Jours
Variation +14.54%	Volume 6,594,074
Haut 0.1264	Bas 0.0880