SAFE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0825	27.35000000	14:32:03
0.0819	82.80000000	14:31:37
0.0823	24.65000000	14:30:49
0.0825	158.00000000	14:30:39
0.0824	15.00000000	14:29:53
0.0817	228.80000000	14:28:51
0.0819	36.80000000	14:28:24
0.0824	57.00000000	14:28:02
0.0827	300.00000000	14:27:40
0.0828	25.50000000	14:27:01
0.0828	34.55000000	14:26:34
0.0821	27.75000000	14:26:02
0.0829	40.00000000	14:25:56
0.0829	167.80000000	14:25:42
0.0826	50.00000000	14:24:42
0.0826	26.80000000	14:24:25
0.0827	34.25000000	14:22:45
0.0829	22.50000000	14:21:06
0.0822	182.50000000	14:20:40
0.0828	462.50000000	14:20:27
0.0826	127.80000000	14:20:03
0.0817	106.00000000	14:20:01
0.0824	26.35000000	14:19:54
0.0814	25.00000000	14:19:37
0.0810	38.00000000	14:19:15
0.0812	66.00000000	14:18:50
0.0812	300.00000000	14:18:49
0.0813	409.28000000	14:18:45
0.0813	785.72000000	14:18:45
0.0815	1082.28000000	14:18:27
0.0815	769.03000000	14:18:15
0.0815	723.92000000	14:18:15
0.0815	663.07000000	14:18:05
0.0822	778.84000000	14:17:41
0.0812	833.07000000	14:17:12
0.0812	988.53000000	14:17:12
0.0812	935.21000000	14:17:12
0.0814	823.85000000	14:16:46
0.0817	593.58000000	14:16:33
0.0810	47.95000000	14:16:19
0.0820	76.00000000	14:16:02
0.0812	56.00000000	14:14:55
0.0818	70.87000000	14:14:48
0.0818	14.70000000	14:14:48
0.0818	372.50000000	14:14:37
0.0823	35.00000000	14:12:29
0.0814	26.19000000	14:11:54
0.0814	57.75000000	14:11:43
0.0821	228.25000000	14:11:29
0.0814	612.00000000	14:11:22
0.0821	710.22000000	14:11:04
0.0814	241.00000000	14:10:43
0.0816	600.00000000	14:10:36
0.0815	50.00000000	14:10:21
0.0812	425.30000000	14:09:59
0.0811	27.00000000	14:09:04
0.0809	39.40000000	14:08:44
0.0814	41.05000000	14:08:17
0.0806	464.40000000	14:08:00
0.0812	200.00000000	14:07:55
0.0805	35.50000000	14:07:19
0.0811	57.50000000	14:07:07
0.0801	710.75000000	14:06:55
0.0805	150.00000000	14:06:37
0.0803	238.00000000	14:06:27
0.0808	99.50000000	14:06:07
0.0809	450.00000000	14:06:04
0.0802	21.95000000	14:05:35
0.0809	105.75000000	14:05:31
0.0804	224.98000000	14:05:27
0.0804	918.46000000	14:05:27
0.0804	931.56000000	14:05:27
0.0801	141.25000000	14:04:42
0.0801	221.70000000	14:04:39
0.0801	23.50000000	14:04:20
0.0797	135.00000000	14:04:04
0.0798	325.00000000	14:03:44
0.0796	79.00000000	14:03:19
0.0799	31.00000000	14:03:12
0.0799	474.40000000	14:03:08
0.0796	20.57000000	14:02:28
0.0801	917.00000000	14:02:24
0.0796	687.73000000	14:02:14
0.0796	812.27000000	14:02:14
0.0795	1076.37000000	14:01:46
0.0790	623.93000000	14:01:23
0.0792	190.33000000	14:00:54
0.0791	344.30000000	14:00:51
0.0793	625.00000000	14:00:35
0.0796	133.57000000	14:00:17
0.0796	711.04000000	14:00:15
0.0796	696.96000000	14:00:15
0.0793	822.28000000	14:00:06
0.0787	79.80000000	13:59:43
0.0787	130.00000000	13:59:41
0.0786	307.73000000	13:59:39
0.0786	717.27000000	13:59:39
0.0785	324.14000000	13:59:29
0.0785	756.86000000	13:59:29
0.0786	384.50000000	13:59:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.61%	Volume 800,884
Haut 0.0989	Bas 0.0746
7 Jours
Variation -11.39%	Volume 2,541,917
Haut 0.0989	Bas 0.0746
30 Jours
Variation -43.18%	Volume 9,742,742
Haut 0.1465	Bas 0.0746