SFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

108.34	0.10797000	10:10:49
107.93	0.20081000	10:09:21
108.37	0.20000000	10:09:21
109.25	0.40380000	10:09:21
109.25	0.14114000	10:05:04
109.25	0.18306000	09:59:27
109.90	0.03898000	09:46:36
109.25	0.09600000	09:45:55
109.25	0.42207000	09:28:14
109.25	0.09397000	09:12:25
109.25	0.13373000	09:12:25
110.04	0.01128000	08:55:42
110.03	0.09600000	08:55:42
110.07	0.04388000	08:46:15
110.26	0.09483000	08:18:16
110.25	0.14399000	08:18:16
109.89	0.20000000	08:18:16
109.87	0.18638000	07:55:06
109.77	0.22049000	07:55:06
109.75	0.09600000	07:55:06
109.74	0.19199000	07:55:06
109.69	0.33600000	07:55:06
109.25	0.07202000	07:41:31
109.25	1.03339000	07:22:55
109.77	0.01951000	07:18:33
109.25	0.19704000	06:52:22
109.25	0.02591000	06:39:50
109.25	0.02591000	06:22:29
109.25	0.01400000	06:21:42
109.89	0.14825000	06:19:19
109.25	0.02859000	06:06:57
109.90	0.02960000	05:59:04
109.25	0.02194000	05:53:49
109.25	0.28799000	05:29:14
109.24	0.08886000	05:29:14
109.05	0.10000000	05:29:14
107.88	0.01632000	05:14:41
107.70	0.74252000	05:13:39
107.69	0.38663000	05:13:39
107.63	0.91489000	05:13:37
107.72	1.50000000	05:13:26
108.84	1.10000000	05:13:26
108.85	0.70000000	05:13:26
109.92	0.50000000	05:13:26
110.50	0.10000000	05:13:26
111.42	0.05010000	05:13:18
111.41	0.05536000	05:13:18
111.41	0.23263000	05:13:14
111.40	0.09600000	05:13:14
108.86	0.38663000	05:01:55
109.98	0.50000000	05:01:55
110.55	0.20000000	05:01:55
111.47	0.19704000	05:01:44
111.66	0.07958000	05:01:24
111.49	0.14399000	05:01:24
101.50	1.08663000	04:59:52
101.54	0.24463000	04:59:52
101.75	0.29484000	04:59:52
101.85	3.20000000	04:59:52
102.37	0.19200000	04:59:52
102.43	0.14400000	04:59:52
102.50	0.09600000	04:59:52
102.60	0.19200000	04:59:52
102.60	0.09480000	04:59:52
102.65	0.30316000	04:59:52
102.73	0.33600000	04:59:52
102.73	0.09600000	04:59:52
102.83	0.09600000	04:59:52
103.06	0.33600000	04:59:52
103.07	0.24000000	04:59:52
103.07	0.28800000	04:59:52
103.11	0.09600000	04:59:52
103.11	0.28800000	04:59:52
103.15	0.16054000	04:59:52
104.02	0.48000000	04:59:52
104.17	0.09600000	04:59:52
104.22	0.09600000	04:59:52
104.51	1.80000000	04:59:52
104.81	0.33600000	04:59:52
105.27	0.14400000	04:59:52
106.03	1.60000000	04:59:52
106.05	0.19200000	04:59:52
106.93	2.10000000	04:59:52
107.98	1.90000000	04:59:52
109.09	1.40000000	04:59:52
109.10	0.70000000	04:59:52
110.23	0.30000000	04:59:52
110.88	0.20000000	04:59:52
110.57	0.18197000	04:26:34
109.02	0.26305000	04:18:01
110.68	0.20000000	04:18:00
110.17	0.19061000	04:11:31
108.61	0.64792000	04:02:58
108.62	0.46305000	04:02:58
109.74	0.50000000	04:02:58
110.33	0.10000000	04:02:58
107.98	1.77457000	03:30:17
109.12	1.20000000	03:30:17
109.13	1.00000000	03:30:17
110.25	0.40000000	03:30:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.19%	Volume 748
Haut 125.28	Bas 99.00
7 Jours
Variation +4.19%	Volume 748
Haut 125.28	Bas 99.00
30 Jours
Variation +4.19%	Volume 748
Haut 125.28	Bas 99.00