SAHARA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00929	25559.35369000	03:24:52
0.00939	1239.56310000	02:45:37
0.00939	1897.11000000	02:45:15
0.00938	85075.16000000	02:44:29
0.00933	1070.54662000	02:26:45
0.00933	7647.85189000	02:26:45
0.00937	500.00000000	02:20:00
0.00938	4909.04997000	02:17:23
0.00938	10660.98081000	02:17:23
0.00939	1063.70607000	02:17:23
0.00940	10538.62934000	02:00:54
0.00948	20000.00000000	01:40:00
0.00949	8665.31860000	01:13:31
0.00949	10537.40779000	01:13:31
0.00952	5174.48000000	00:46:26
0.00955	500.00000000	00:30:28
0.00950	1605.00000000	00:11:50
0.00950	2460.06587000	00:11:41
0.00951	6006.65000000	23:59:35
0.00950	10526.31578000	23:26:23
0.00947	3707.00000000	23:20:37
0.00947	2017.00000000	23:20:37
0.00943	2233.27433000	23:04:30
0.00944	10593.22033000	23:00:53
0.00949	2465.99034000	21:13:56
0.00950	5565.60647000	21:12:08
0.00947	997.97000000	20:37:55
0.00951	2071.97000000	19:23:36
0.00951	2071.97000000	19:23:16
0.00952	5174.48000000	19:16:17
0.00952	5174.48000000	19:16:05
0.00952	4800.35945000	19:15:08
0.00952	15897.57055000	19:15:08
0.00952	5174.48000000	19:14:55
0.00952	5174.48000000	19:14:43
0.00950	4113.66000000	19:14:33
0.00949	1502.52578000	17:57:47
0.00949	32858.05883000	17:57:47
0.00949	51498.23824000	17:57:47
0.00949	8454.54649000	17:57:47
0.00958	2056.83000000	17:43:56
0.00958	2056.83000000	17:43:44
0.00955	4198.97000000	17:43:32
0.00959	10299.64764000	17:17:20
0.00962	2150.69000000	17:06:00
0.00962	2048.28000000	17:05:44
0.00958	16793.58046000	17:05:34
0.00959	10427.52867000	17:05:34
0.00959	2001.29087000	17:05:34
0.00960	10729.16330000	17:05:08
0.00960	10416.66666000	17:05:08
0.00966	1034.23395000	16:37:19
0.00980	10204.08163000	14:53:12
0.00968	8612.31136000	14:16:50
0.00971	92810.84356000	14:16:46
0.00972	11552.78798000	14:16:46
0.00974	1291.71130000	14:04:06
0.00972	4005.00000000	14:03:37
0.00967	510.00000000	13:56:43
0.00967	700.00000000	13:55:36
0.00966	1291.71130000	13:52:55
0.00966	41990.33296000	13:52:55
0.00966	10351.96687000	13:52:55
0.00969	2362.70000000	13:14:58
0.00973	81980.52814000	12:31:55
0.00973	20538.10186000	12:31:55
0.00973	99.30000000	12:30:35
0.00974	6520.51180000	12:19:20
0.00969	10010.00000000	12:00:28
0.00972	301.60000000	11:36:04
0.00972	266.27000000	11:33:23
0.00972	401.99000000	11:17:26
0.00972	2369.34156000	11:16:14
0.00973	241.40000000	11:10:57
0.00971	5000.00000000	10:44:45
0.00971	4000.00000000	10:44:25
0.00970	2325.70765000	09:47:21
0.00971	1029.15000000	09:37:29
0.00971	200.95000000	09:17:41
0.00971	628.91000000	08:24:24
0.00973	1278.05190000	07:08:33
0.00971	2029.29000000	06:39:30
0.00971	2031.38000000	06:39:09
0.00975	64281.79289000	06:20:44
0.00973	18896.07346000	06:15:00
0.00974	10266.94045000	06:15:00
0.00976	2047.08290000	06:13:15
0.00977	10210.95840000	06:08:00
0.00982	982.89000000	05:23:15
0.00989	6533.60740000	04:55:16
0.00983	8933.39234000	04:54:29
0.00983	1239.54763000	04:54:29
0.00977	12893.29100000	04:53:15
0.00980	10204.08163000	04:53:15
0.00980	49675.61821000	04:53:15
0.00979	1275.52255000	04:53:15
0.00978	10107.31026000	04:53:15
0.00978	26203.85297000	04:53:15
0.00978	3022.15000000	04:25:27
0.00974	495.99000000	04:01:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.42%	Volume 1,039,377
Haut 0.00989	Bas 0.00929
7 Jours
Variation -13.10%	Volume 10,170,024
Haut 0.01071	Bas 0.00929
30 Jours
Variation -39.12%	Volume 64,629,169
Haut 0.01634	Bas 0.00929