SAHARA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00759	4614.53820000	04:32:10
0.00759	842.62000000	02:48:09
0.00754	7338.39000000	01:51:55
0.00748	3922.44650000	23:21:45
0.00746	13298.68000000	23:00:57
0.00746	70850.73815000	21:30:36
0.00747	143170.49432000	21:30:36
0.00747	69423.11990000	21:30:36
0.00747	173490.55033000	21:30:36
0.00747	83529.75920000	21:30:36
0.00746	14643.53244000	20:29:14
0.00746	3150.27532000	20:28:18
0.00746	1363.45820000	20:28:12
0.00746	1748.20704000	20:28:07
0.00746	1768.21734000	20:28:07
0.00747	854.58000000	19:06:40
0.00745	497.16770000	18:10:26
0.00747	12504.88334000	17:39:59
0.00749	842.62000000	17:32:57
0.00747	21433.72251000	17:30:05
0.00748	1294.81280000	17:17:19
0.00745	14787.35570000	16:59:46
0.00745	138.93000000	16:40:33
0.00747	1469.94640000	15:06:39
0.00745	473.23309000	15:05:28
0.00745	83529.75920000	15:05:28
0.00746	1922.01771000	15:05:28
0.00749	19256.98816000	13:45:21
0.00753	722.19120000	13:17:27
0.00754	12314.93896000	10:55:01
0.00755	14350.25000000	10:28:05
0.00757	4346.15208000	08:04:54
0.00757	21578.66574000	08:04:54
0.00757	21578.66574000	08:04:54
0.00757	1528.71000000	07:57:47
0.00757	8861.31000000	05:57:12
0.00761	23096.62362000	05:24:42
0.00762	20269.22844000	05:17:29
0.00762	46673.36447000	05:17:29
0.00767	19483.35016000	02:27:02
0.00785	31484.00000000	22:18:30
0.00785	33516.00000000	22:18:16
0.00787	8350.68610000	22:05:36
0.00790	12266.91130000	21:53:28
0.00781	6239.25881000	19:09:05
0.00780	11949.36590000	19:01:52
0.00782	73674.02000000	17:12:02
0.00783	38621.60780000	16:30:30
0.00784	11863.52039000	16:11:22
0.00787	8861.31000000	15:31:39
0.00776	943.50060000	14:43:33
0.00777	643.50064000	14:43:00
0.00778	12075.22700000	13:17:38
0.00771	12075.22696000	10:59:49
0.00772	985.12950000	09:02:44
0.00773	865.20160000	07:28:04
0.00770	705.61030000	07:02:44
0.00767	514.16000000	06:42:48
0.00772	4503.83410000	02:22:57
0.00767	999.98660000	23:47:43
0.00771	500.00000000	23:47:23
0.00766	2350.98000000	23:04:42
0.00768	13321.34110000	22:36:10
0.00756	70593.78220000	19:40:10
0.00761	730.85410000	18:31:20
0.00761	542.71000000	17:47:39
0.00764	2009.67320000	15:07:26
0.00767	46486.90138000	14:57:07
0.00768	2604.16667000	14:48:01
0.00767	23850.06519000	14:27:31
0.00758	24048.81266000	14:05:58
0.00743	13477.79273000	13:04:41
0.00745	9429.53020000	12:59:50
0.00743	67236.70429000	12:54:44
0.00743	725.11848000	12:50:42
0.00743	725.11848000	12:50:41
0.00743	30526.98856000	12:50:25
0.00743	1732.71582000	12:50:25
0.00743	4331.78952000	12:50:21
0.00751	25477.98668000	12:49:43
0.00751	3059.18040000	12:49:43
0.00751	7647.95120000	12:49:43
0.00750	1342.12239000	12:49:43
0.00750	3059.18052000	12:49:43
0.00744	36409.80364000	12:49:33
0.00744	3059.18052000	12:49:33
0.00744	7647.95124000	12:49:28
0.00762	31848.59898000	12:48:48
0.00762	6791.78200000	12:48:48
0.00750	133333.33333000	12:48:48
0.00749	12296.14870000	12:48:48
0.00748	46845.96100000	12:48:48
0.00746	72512.27130000	12:48:48
0.00745	47793.07194000	12:48:48
0.00745	67114.09395000	12:48:48
0.00744	81464.73880000	12:48:48
0.00737	14085.36580000	12:06:03
0.00738	1229.68830000	12:04:46
0.00735	7406.87070000	09:48:54
0.00734	27247.95640000	09:16:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 927,481
Haut 0.00762	Bas 0.00745
7 Jours
Variation -3.92%	Volume 5,819,445
Haut 0.00805	Bas 0.00719
30 Jours
Variation -23.41%	Volume 30,286,797
Haut 0.01025	Bas 0.00719