SAMO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000208	7007.16870000	19:56:11
0.000238	142000.00000000	06:25:37
0.000235	4016.76759000	05:12:17
0.000225	32400.28506571	02:40:44
0.000225	32400.28506571	02:40:44
0.000225	32400.28506571	02:40:44
0.000221	164611.61724473	14:37:45
0.000221	35388.38275527	14:37:45
0.000235	1881.21166089	11:34:49
0.000215	6845.53886911	11:34:49
0.000215	9954.46113089	08:19:35
0.000215	67651.78828160	08:18:02
0.000215	420116.80713100	08:18:00
0.000215	400056.99201464	08:17:48
0.000216	236012.47646292	08:17:48
0.000216	40752.82516265	08:17:48
0.000216	1854618.02874480	08:17:03
0.000215	102219.95144187	08:16:59
0.000208	9747.06941000	08:14:52
0.000238	8000.00000000	06:59:48
0.000248	350000.00000000	06:58:48
0.000208	25851.32800999	01:13:35
0.000208	18095.98084999	00:31:58
0.000220	16387.42096103	22:43:26
0.000219	29085.98051897	22:43:26
0.000196	9409.26345359	21:51:59
0.000208	6097.52097641	21:51:59
0.000230	4181.00403000	21:45:09
0.000233	20683.59274000	20:12:53
0.000216	621421.39043974	19:36:44
0.000217	553661.13399767	19:36:44
0.000214	561109.09148607	19:35:57
0.000232	9324.25612736	19:34:11
0.000229	37530.44081632	19:34:11
0.000227	37530.44081632	19:34:11
0.000229	21044.87820000	19:32:48
0.000223	21611.10811000	19:32:20
0.000229	25253.85384000	19:09:30
0.000228	50428.34163142	16:52:43
0.000228	33521.60404858	16:52:43
0.000245	8694.08005304	16:28:01
0.000245	27903.90842696	16:28:01
0.000217	198324.16084000	13:32:11
0.000243	127721.34882071	13:29:40
0.000243	35288.68125006	13:29:40
0.000243	35314.13076923	13:29:40
0.000234	9949.96602641	12:15:38
0.000234	32678.50553359	12:15:38
0.000208	37171.70979283	11:55:43
0.000231	779.22077924	11:55:43
0.000231	38181.81818180	11:55:43
0.000256	18825.30120000	10:02:50
0.000258	18679.36864000	05:38:30
0.000236	20432.56524578	17:08:34
0.000256	390.62500002	17:08:34
0.000266	18117.58311000	15:52:25
0.000256	38671.87499998	13:09:20
0.000288	4241.42533844	04:19:00
0.000285	28105.26315790	04:19:00
0.000284	36536.31211366	04:19:00
0.000282	17089.63514000	09:03:15
0.000279	34595.37009714	15:14:35
0.000269	185000.00000000	14:10:39
0.000256	35156.25000000	22:04:09
0.000268	183358.39231000	22:04:05
0.000261	472355.40511498	20:25:05
0.000259	343385.25697167	19:14:27
0.000290	2472.94162088	20:51:43
0.000290	1234770.96226507	20:51:43
0.000289	36016.99888707	20:51:43
0.000288	202740.00345919	20:51:43
0.000288	38481.85238847	20:51:43
0.000278	35881.51922000	18:20:30
0.000281	71.38393919	12:12:04
0.000281	35642.90177509	12:12:04
0.000293	38481.85238847	12:01:33
0.000294	280961.56922540	12:01:33
0.000284	30960.79789201	12:00:56
0.000316	21449.33781307	12:00:43
0.000300	11646.58635000	12:00:43
0.000300	6425.70281000	01:31:37
0.000300	481927.71084000	21:15:23
0.000286	3378.26425000	11:51:44
0.000308	14170.92914412	09:42:49
0.000303	35500.21165672	09:42:49
0.000299	206118.26770919	09:42:49
0.000299	44210.59148997	09:42:49
0.000266	6158.82059000	03:44:55
0.000283	310642.24510399	22:23:04
0.000292	66565.15481000	21:39:36
0.000260	50000.00000000	19:06:01
0.000301	160108.87403000	18:53:33
0.000262	5630.89559000	07:11:05
0.000315	3052.79659000	07:10:57
0.000303	34532.10925028	21:20:20
0.000303	34532.10925028	21:20:20
0.000303	34532.10925028	21:20:20
0.000275	17398.11230000	15:30:42
0.000279	17273.39465000	15:29:28
0.000279	343810.97273000	15:17:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.56%	Volume 250,225
Haut 0.000238	Bas 0.000208
7 Jours
Variation -19.69%	Volume 8,067,259
Haut 0.000288	Bas 0.000196
30 Jours
Variation -41.24%	Volume 35,758,039
Haut 0.000390	Bas 0.000196