SAMO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000323	112724.45820433	14:17:32
0.000331	424346.21219360	11:36:10
0.000330	206749.00009889	11:36:08
0.000314	207870.21160645	11:35:01
0.000314	102109.38688590	11:34:59
0.000334	121437.70766313	11:34:59
0.000334	121437.70766313	11:34:59
0.000334	121437.70766313	11:34:59
0.000317	48328.07570978	04:35:13
0.000317	57223.97476341	14:37:50
0.000317	3186.11987383	14:37:50
0.000317	34700.31545741	08:48:30
0.000305	88196.24334565	15:52:42
0.000305	294522.58027573	15:40:51
0.000301	297405.30625176	14:35:59
0.000287	22641.50942492	08:05:51
0.000261	29016.81620000	11:51:12
0.000270	180660.82792404	23:15:14
0.000269	110288.70549319	23:15:14
0.000256	39958.50530660	16:44:13
0.000265	22641.50943396	16:44:13
0.000272	62927.34516998	16:43:29
0.000272	59467.42241149	16:43:29
0.000272	58266.06034257	16:43:29
0.000286	108389.76912095	06:34:19
0.000306	29016.82960000	19:15:22
0.000280	30486.16886046	14:58:58
0.000281	92173.86859954	14:58:58
0.000301	348214.46867856	13:56:37
0.000301	347953.33772311	13:56:24
0.000280	803088.23624838	03:23:43
0.000284	47535.21000000	03:23:43
0.000284	45809.85915493	03:23:43
0.000285	105283.00000000	03:23:43
0.000295	17294.11764705	03:23:43
0.000313	266231.13768581	05:44:55
0.000327	26207.95107034	00:36:11
0.000310	2015.74111883	20:02:12
0.000310	14113.29113923	20:02:12
0.000316	886.70886077	20:02:12
0.000316	43448.73417721	15:26:08
0.000322	621.11801244	14:41:29
0.000322	61490.68322979	13:34:06
0.000346	77142.33971799	02:33:52
0.000364	24725.27469781	19:46:15
0.000357	78144.57427427	10:21:29
0.000340	78144.57427199	02:55:24
0.000343	63998.52270453	12:51:44
0.000343	63998.52268222	12:51:44
0.000356	22471.91011235	12:32:34
0.000326	21798.36512261	12:32:12
0.000344	77022.30703799	12:29:04
0.000344	77022.30703489	12:29:04
0.000367	21798.36512261	12:20:22
0.000334	21220.15915119	12:20:00
0.000377	21220.15915119	11:00:34
0.000357	200099.23288515	10:50:12
0.000356	80237.56702869	10:50:12
0.000330	80237.56703999	09:55:04
0.000336	379615.25973271	08:27:05
0.000380	55361.57828947	08:26:23
0.000359	17891.56626504	08:26:23
0.000358	53957.53512000	08:26:23
0.000357	289139.30080185	08:26:23
0.000322	40707.40082820	18:54:46
0.000349	37965.61604585	17:30:05
0.000332	17891.56626504	16:20:56
0.000351	13602.69980346	16:02:17
0.000351	26311.83011107	16:02:13
0.000354	289139.41209999	14:13:55
0.000355	99558.22304226	14:12:43
0.000432	15000.00000000	01:39:12
0.000432	34490.74074074	23:53:08
0.000432	23495.37037037	17:51:18
0.000371	35730.69583664	07:57:29
0.000370	202490.53189437	07:57:29
0.000369	280437.27894411	05:38:40
0.000371	279483.75064752	05:19:59
0.000376	130106.21852244	15:12:59
0.000377	103448.27586206	15:12:59
0.000379	232691.12907777	14:40:46
0.000378	232854.37782806	14:40:03
0.000390	30794.87179488	04:15:10
0.000389	78338.27000000	04:15:10
0.000388	180439.77916703	04:15:07
0.000387	38994.85669325	04:10:00
0.000354	109575.48092164	16:30:12
0.000355	109859.15491763	16:30:12
0.000380	20581.39204014	20:50:09
0.000373	18884.74675578	20:50:09
0.000373	144549.56832935	20:50:09
0.000362	17731.34328356	20:50:09
0.000361	15000.00000000	20:50:09
0.000335	17731.34328356	02:41:25
0.000387	22172.94899620	22:34:47
0.000387	22172.94899620	22:34:46
0.000387	22222.22221831	22:34:46
0.000387	22123.89378919	22:34:42
0.000387	21881.83805403	22:34:41
0.000387	21881.83805403	22:34:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.89%	Volume 1,526,851
Haut 0.000334	Bas 0.000314
7 Jours
Variation -1.22%	Volume 5,095,228
Haut 0.000334	Bas 0.000256
30 Jours
Variation +13.33%	Volume 28,755,753
Haut 0.000432	Bas 0.000256