SAMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000317	40000.00000000	14:08:09
0.000376	20000.00000000	14:07:07
0.000313	58139.53488372	14:03:22
0.000372	20000.00000000	14:00:49
0.000374	1855.66815000	13:11:31
0.000313	60595.14276529	09:15:45
0.000314	115445.85987261	09:15:45
0.000315	303018.60700367	09:15:45
0.000323	16766.31615312	08:47:48
0.000324	243827.16049382	08:47:48
0.000323	342851.88051323	08:17:37
0.000323	117515.23445351	08:16:11
0.000325	347406.39660324	08:16:11
0.000325	346758.55156647	07:51:51
0.000325	85546.12872259	07:51:18
0.000324	157699.32504984	07:50:31
0.000326	151866.73288638	07:50:30
0.000326	308827.74868519	07:50:22
0.000326	468491.71471677	07:50:22
0.000339	477133.43111986	07:44:13
0.000324	150160.00000000	07:44:13
0.000322	151125.00000000	07:44:13
0.000320	78970.55968619	07:44:13
0.000320	30421.92364823	07:44:13
0.000309	78970.55968619	05:00:22
0.000320	53187.50000000	03:52:49
0.000320	10812.17233000	02:22:14
0.000320	2990.43062000	01:58:38
0.000320	23543.17892409	01:14:11
0.000318	6691.88205591	01:14:11
0.000318	150746.11794409	00:59:19
0.000316	148265.00000000	00:59:19
0.000314	149206.00000000	00:59:19
0.000313	211594.53535543	00:12:15
0.000312	237655.27756949	00:12:15
0.000310	302000.95520816	00:03:34
0.000309	61855.97495824	00:03:34
0.000308	30796.46297023	00:03:34
0.000303	11435.66488000	22:36:56
0.000305	225313.95050000	22:05:32
0.000302	308831.94814999	21:16:18
0.000307	69027.19462001	21:16:18
0.000310	705893.90653606	19:38:39
0.000310	676344.11668850	19:38:30
0.000308	32701.10193031	19:38:30
0.000308	35981.47488000	19:38:30
0.000317	108728.07570977	18:27:33
0.000307	88410.80537999	16:05:45
0.000308	60000.00000000	16:05:45
0.000318	147335.00000000	16:00:45
0.000308	31148.79447768	14:01:10
0.000320	31148.79447768	14:00:43
0.000309	12835.14843694	11:58:15
0.000313	235307.57575182	11:52:34
0.000312	222327.61686271	11:52:34
0.000312	699059.71313643	11:52:27
0.000310	44881.57440269	11:52:27
0.000310	637144.52471529	11:52:27
0.000310	530595.95952453	11:52:27
0.000310	51053.54838709	10:47:11
0.000309	119466.19320307	09:49:30
0.000316	158227.84810126	09:41:10
0.000310	3116.72121000	09:40:15
0.000309	19802.65835999	09:18:15
0.000311	151125.00000000	09:18:15
0.000312	170927.65835999	09:17:32
0.000312	160256.41025641	07:09:04
0.000312	474244.86490189	02:52:40
0.000312	64007.03838440	02:51:35
0.000313	150160.00000000	02:51:35
0.000315	149206.00000000	02:51:35
0.000316	170282.86787350	01:59:20
0.000317	148265.00000000	01:59:20
0.000319	19409.43130000	22:32:10
0.000319	19415.28365000	22:31:29
0.000318	212852.55883935	22:03:53
0.000319	147335.00000000	22:03:53
0.000347	626959.24764890	19:40:57
0.000349	31518.62464000	19:27:13
0.000318	188935.02858182	18:17:42
0.000319	247648.90282131	18:17:42
0.000359	2191.36921001	17:53:56
0.000359	17304.30022999	17:53:56
0.000359	9748.11991000	17:53:22
0.000316	167080.74534162	17:41:59
0.000322	232919.25465838	17:41:59
0.000336	375744.04762000	16:55:58
0.000330	20376.15555000	14:26:12
0.000317	27052.42013999	14:17:14
0.000341	228985.50724001	14:16:18
0.000340	477302.34198184	14:16:18
0.000339	111339.75565433	14:16:18
0.000346	29489.13830552	12:13:28
0.000345	28650.39657820	12:13:28
0.000344	92185.69079835	10:20:31
0.000345	228985.50724000	10:20:31
0.000348	302930.65653361	07:27:52
0.000349	28650.31893845	07:27:52
0.000374	20000.00000000	05:47:43
0.000370	9559.25122000	00:52:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.31%	Volume 8,032,742
Haut 0.000376	Bas 0.000302
7 Jours
Variation +32.08%	Volume 48,846,311
Haut 0.000382	Bas 0.000234
30 Jours
Variation +52.40%	Volume 305,920,052
Haut 0.000382	Bas 0.000162