SAMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000344	52026.52993309	21:24:04
0.000345	43119.25575210	21:24:04
0.000345	53550.39526565	21:24:04
0.000345	25232.21343000	21:24:04
0.000363	26616.52892561	21:07:21
0.000342	146455.58467000	20:53:19
0.000365	2949.86301369	20:33:04
0.000344	87908.98229976	20:26:43
0.000344	28794.81173024	20:26:43
0.000344	32542.89988000	20:23:36
0.000369	116703.79403794	20:14:42
0.000370	100000.00000000	20:03:55
0.000370	56499.55003437	20:02:44
0.000369	96180.39698450	20:02:44
0.000368	34004.07608695	19:59:43
0.000341	8656.19165000	19:04:39
0.000368	5849.45652173	19:03:24
0.000342	4000.00000000	18:47:54
0.000342	88196.24334566	15:52:42
0.000366	26367.66304347	15:45:40
0.000341	95875.80560680	15:42:01
0.000365	44180.21680216	15:33:34
0.000341	442228.98346843	15:15:48
0.000341	155065.98387851	15:15:48
0.000341	140056.02240896	15:15:48
0.000364	3409.26205120	15:15:41
0.000359	77551.05463332	15:15:41
0.000357	304.59137770	15:06:00
0.000356	29759.09577313	15:06:00
0.000340	442419.55487342	14:37:15
0.000340	297408.04418480	14:37:15
0.000338	89341.05209685	14:37:11
0.000337	78160.23738872	13:51:07
0.000338	204124.08183961	13:51:07
0.000336	29758.67895544	13:46:00
0.000337	227936.54389305	13:46:00
0.000352	105138.04057021	13:42:37
0.000349	26485.03800620	13:42:37
0.000348	20292.04441127	13:42:37
0.000332	20237.34177000	13:39:07
0.000349	138882.67377684	12:59:01
0.000348	25707.60589621	12:59:01
0.000341	30821.72294992	09:00:04
0.000339	25453.07514477	09:00:04
0.000339	44245.42772861	08:59:39
0.000330	984086.87243526	08:56:00
0.000330	470101.41446754	08:55:57
0.000330	51173.70262956	08:55:57
0.000329	309925.90907064	08:55:57
0.000318	1505361.98953236	08:54:44
0.000319	287284.39964572	08:54:44
0.000324	22641.50942492	08:05:51
0.000337	74942.51018635	08:00:59
0.000321	88964.40519376	08:00:59
0.000323	227412.64648400	07:34:29
0.000321	270683.73229730	07:31:31
0.000315	270683.73229730	07:14:57
0.000320	124508.40703657	07:00:44
0.000320	87219.11171343	07:00:44
0.000317	143082.00000000	07:00:44
0.000316	20237.34177215	01:16:47
0.000316	120341.57517442	23:36:54
0.000315	143987.00000000	23:36:54
0.000314	160876.92116204	23:36:54
0.000313	144904.00000000	23:36:54
0.000311	140432.00000000	23:36:54
0.000309	107427.46809600	22:28:08
0.000309	300818.27303000	22:28:08
0.000309	10836.99068300	21:44:19
0.000307	94028.36807818	21:44:19
0.000305	220264.73285716	21:44:19
0.000304	21925.01644000	21:44:19
0.000303	53481.22867000	21:44:19
0.000298	220264.73285000	21:31:44
0.000307	32573.28990228	21:31:43
0.000307	15585.34201954	21:05:17
0.000298	21925.01644000	20:41:41
0.000309	130467.00931700	17:18:48
0.000307	283185.11855504	17:18:48
0.000294	53481.22867000	14:40:54
0.000312	390748.30180065	13:29:42
0.000311	29016.81619999	13:29:42
0.000312	51966.66666666	12:36:13
0.000294	29016.81619999	11:51:12
0.000314	18970.70063694	09:39:56
0.000314	118946.61484266	09:14:39
0.000313	86633.74741023	09:14:39
0.000310	32258.06451613	07:00:50
0.000311	321543.40836013	06:45:38
0.000305	457129.43076092	06:10:41
0.000304	127500.75072000	06:10:41
0.000306	7543.46405228	02:46:09
0.000305	236593.05993690	01:11:48
0.000304	317342.94907946	01:11:48
0.000306	50000.00000000	00:58:22
0.000307	32573.28990228	00:47:12
0.000310	32258.06451613	00:37:59
0.000305	802272.05663447	00:32:43
0.000305	391036.12036497	00:32:43
0.000310	7916.03515881	22:30:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.05%	Volume 10,540,968
Haut 0.000370	Bas 0.000298
7 Jours
Variation -9.95%	Volume 67,286,442
Haut 0.000430	Bas 0.000257
30 Jours
Variation +13.91%	Volume 311,031,712
Haut 0.000497	Bas 0.000257