SAMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000412	136693.11960296	20:25:37
0.000413	149003.60191520	20:25:37
0.000414	122549.01960784	20:25:37
0.000408	41539.36127000	20:21:32
0.000407	21923.32563000	19:16:34
0.000423	53344.37934195	13:05:37
0.000420	6179.43018186	13:05:37
0.000420	87373.56981814	11:00:04
0.000417	94220.00000000	11:00:04
0.000416	148111.25197695	11:00:04
0.000416	40805.62459735	10:58:56
0.000415	266895.03229315	10:58:56
0.000404	994407.07399201	08:06:03
0.000403	104241.39433000	08:06:03
0.000379	104241.39433000	07:46:25
0.000408	138347.93179012	03:21:21
0.000399	230057.58340010	03:21:20
0.000399	348255.66961190	03:21:19
0.000408	121053.18580508	03:11:42
0.000407	74942.87451657	03:11:42
0.000405	212621.29258829	03:11:42
0.000405	502855.61860361	03:03:05
0.000403	47356.13334118	03:03:05
0.000405	556041.41214934	03:02:35
0.000405	491409.70200000	03:02:35
0.000406	26478.53724814	02:42:55
0.000405	532065.43164118	02:42:55
0.000405	490193.37890000	02:42:55
0.000371	259790.80379466	02:42:16
0.000372	266129.03225807	02:41:38
0.000372	266129.03225807	02:41:34
0.000372	203735.41523680	02:41:29
0.000373	15000.00000000	02:41:29
0.000376	47393.61702127	02:41:29
0.000372	248397.68897450	02:41:25
0.000382	17731.34328357	02:41:25
0.000373	51419.80910399	02:41:19
0.000396	201777.12184231	02:41:19
0.000396	250000.00000000	02:41:15
0.000396	126536.13116969	02:41:10
0.000397	123463.86883031	02:41:10
0.000397	65453.00774399	02:41:05
0.000400	66666.66666662	02:41:05
0.000400	66666.66666667	02:41:05
0.000400	50583.93600081	02:41:05
0.000400	16082.73066586	02:41:01
0.000400	66666.66666667	02:41:01
0.000400	33287.54641222	02:41:01
0.000401	249370.27707809	02:40:57
0.000401	251889.16876575	02:40:51
0.000401	251889.16876575	02:40:47
0.000401	249376.55860350	02:40:43
0.000400	33379.12025445	02:40:37
0.000400	66666.66666667	02:40:37
0.000400	11718.91896123	02:40:37
0.000415	571563.91376076	02:40:37
0.000400	43839.85155545	02:40:30
0.000402	16443.28355721	02:40:30
0.000409	78485.00000000	02:40:30
0.000412	96278.00000000	02:40:30
0.000415	10051.90410303	02:40:30
0.000415	53830.83796000	21:52:26
0.000415	17182.04488000	18:48:21
0.000415	14517.21305697	15:49:13
0.000418	37572.62340303	15:49:13
0.000429	52322.42990654	15:12:25
0.000418	7693.16728000	10:11:40
0.000418	49630.20931697	09:31:02
0.000420	45000.00000000	09:31:02
0.000421	9338.79068303	09:31:02
0.000430	112608.85780885	04:27:06
0.000425	16225.64705882	02:17:22
0.000423	1124133.13423921	22:35:13
0.000423	577216.92957484	22:35:10
0.000423	470335.80400000	22:35:02
0.000423	919522.72873541	22:35:01
0.000424	93553.00000000	22:35:01
0.000426	1730985.25559132	22:35:01
0.000441	22675.73696145	22:34:47
0.000442	22624.43438914	22:34:47
0.000443	22573.36343115	22:34:47
0.000444	22522.52252252	22:34:47
0.000445	22471.91011235	22:34:47
0.000446	22421.52466367	22:34:47
0.000451	0.00000601	22:34:47
0.000451	22172.94899620	22:34:47
0.000451	0.00000601	22:34:47
0.000451	22172.94899620	22:34:46
0.000447	22371.36465324	22:34:46
0.000448	22321.42857142	22:34:46
0.000449	22271.71492204	22:34:46
0.000450	0.00000391	22:34:46
0.000450	22222.22221831	22:34:46
0.000452	0.00001611	22:34:46
0.000452	22123.89378919	22:34:42
0.000457	0.00002036	22:34:42
0.000457	21881.83805403	22:34:41
0.000457	0.00002036	22:34:41
0.000457	21881.83805403	22:34:41
0.000434	21808.56988175	22:34:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.72%	Volume 10,837,567
Haut 0.000423	Bas 0.000371
7 Jours
Variation -7.83%	Volume 118,657,549
Haut 0.000497	Bas 0.000333
30 Jours
Variation +64.80%	Volume 257,784,564
Haut 0.000497	Bas 0.000234