SAMSUNG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

163.30	0.49000000	09:11:16
163.46	0.26000000	09:11:16
163.48	0.25000000	09:11:16
163.76	0.01000000	09:10:03
163.76	0.28000000	09:10:02
163.40	1.22000000	08:53:06
163.40	0.28000000	08:51:40
163.38	1.22000000	08:50:59
163.40	1.22000000	08:50:55
163.40	1.22000000	08:50:37
163.45	1.22000000	08:50:29
163.44	1.22000000	08:50:23
163.54	0.61000000	08:49:55
163.58	1.22000000	08:49:44
163.52	0.61000000	08:49:05
163.51	1.22000000	08:48:49
163.51	1.22000000	08:48:42
163.50	1.22000000	08:48:32
163.46	0.61000000	08:48:32
163.59	0.61000000	08:47:40
163.76	0.57000000	08:11:25
163.75	1.01000000	08:11:25
163.72	0.28000000	08:11:25
163.60	0.52000000	08:11:11
163.59	0.96000000	08:11:11
163.49	2.54000000	08:07:54
163.49	0.24000000	08:07:54
163.47	0.24000000	08:07:54
163.44	0.24000000	08:07:54
163.40	23.74000000	08:07:54
163.37	23.74000000	08:07:54
163.37	0.58000000	08:07:54
163.27	0.61000000	08:07:54
163.22	0.44000000	08:07:54
163.21	0.61000000	08:07:54
163.20	8.30000000	08:07:54
163.21	0.04000000	08:07:04
163.21	0.04000000	08:07:04
163.21	0.04000000	08:07:04
163.21	0.04000000	08:07:04
163.21	0.04000000	08:07:04
163.02	0.37000000	08:06:36
162.72	0.12000000	08:05:02
162.24	0.61000000	07:59:30
162.26	0.24000000	07:59:20
162.29	0.61000000	07:59:09
162.30	1.23000000	07:58:47
162.29	0.61000000	07:58:29
162.33	0.61000000	07:57:33
162.36	1.23000000	07:57:21
162.32	0.61000000	07:57:04
162.28	0.61000000	07:56:09
162.31	1.23000000	07:55:46
162.28	0.61000000	07:55:45
162.28	0.61000000	07:53:55
162.24	0.61000000	07:53:35
162.35	1.23000000	07:52:25
162.34	0.61000000	07:52:19
162.31	0.50000000	07:51:37
162.28	0.61000000	07:51:37
162.28	0.61000000	07:51:04
162.18	0.61000000	07:50:53
162.18	1.23000000	07:50:43
162.16	0.61000000	07:50:40
162.11	0.61000000	07:50:15
162.07	0.04000000	07:50:11
162.07	0.04000000	07:50:11
162.07	0.04000000	07:50:11
162.07	0.04000000	07:50:11
162.07	0.04000000	07:50:11
162.08	1.23000000	07:49:52
162.13	0.17000000	07:49:34
162.16	1.23000000	07:49:25
162.15	0.61000000	07:49:25
162.20	0.48000000	07:49:02
162.20	0.13000000	07:49:01
162.13	0.53000000	07:48:50
162.13	0.08000000	07:48:50
162.13	1.23000000	07:48:35
162.14	0.61000000	07:48:14
162.09	0.61000000	07:48:06
162.00	0.61000000	07:47:36
161.98	0.61000000	07:47:33
161.97	0.61000000	07:47:28
161.92	0.61000000	07:47:21
161.92	0.61000000	07:47:04
161.94	1.23000000	07:46:45
161.78	0.19000000	07:46:20
161.80	0.26000000	07:46:20
161.81	0.25000000	07:46:20
161.85	0.25000000	07:46:20
161.98	0.24000000	07:46:08
161.97	0.61000000	07:46:01
162.06	1.23000000	07:45:15
162.05	0.22000000	07:45:11
162.05	0.25000000	07:45:11
162.05	0.25000000	07:45:11
162.05	0.24000000	07:45:10
162.05	0.03000000	07:45:10
162.05	0.25000000	07:45:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 2,076
Haut 170.02	Bas 156.29
7 Jours
Variation -5.32%	Volume 25,888
Haut 185.44	Bas 156.29
30 Jours
Variation -20.65%	Volume 87,969
Haut 208.20	Bas 146.11