SAMSUNG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

153.25	0.33000000	05:46:11
153.30	0.33000000	05:46:03
153.31	0.33000000	05:45:45
153.22	1.25000000	05:45:25
153.22	1.68000000	05:45:25
153.20	0.26000000	05:45:25
153.20	0.39000000	05:45:25
153.36	0.65000000	05:45:12
153.39	0.65000000	05:44:51
153.38	0.03000000	05:44:50
153.24	0.65000000	05:42:57
153.18	0.65000000	05:42:52
153.18	0.65000000	05:42:46
153.80	0.60000000	05:41:53
153.80	0.83000000	05:41:53
153.80	0.23000000	05:41:53
153.80	3.18000000	05:41:53
153.80	3.18000000	05:41:53
153.80	0.14000000	05:41:53
153.80	2.27000000	05:41:53
153.80	0.50000000	05:41:53
153.80	0.30000000	05:41:53
153.80	1.57000000	05:41:53
153.80	2.55000000	05:41:53
153.80	13.00000000	05:41:53
153.80	1.30000000	05:41:53
153.80	3.18000000	05:41:53
153.80	1.63000000	05:41:53
153.80	0.33000000	05:41:53
153.80	1.43000000	05:41:53
153.80	0.78000000	05:41:53
153.80	2.39000000	05:41:53
153.80	0.17000000	05:41:53
153.80	0.70000000	05:41:53
153.80	3.15000000	05:41:53
153.80	2.39000000	05:41:53
153.80	3.18000000	05:41:53
153.80	1.55000000	05:41:53
153.80	1.97000000	05:41:53
153.80	1.56000000	05:41:53
153.80	1.97000000	05:41:53
153.80	2.10000000	05:41:53
153.80	1.69000000	05:41:53
153.80	0.21000000	05:41:53
153.80	2.10000000	05:41:52
153.80	2.10000000	05:41:52
153.80	13.00000000	05:41:52
153.78	7.61000000	05:41:52
153.77	0.26000000	05:41:52
153.76	13.50000000	05:41:52
153.74	0.26000000	05:41:52
153.71	0.25000000	05:41:52
153.69	0.24000000	05:41:52
153.55	0.65000000	05:41:52
153.81	0.43000000	05:41:35
153.68	0.05000000	05:40:31
153.54	0.14000000	05:40:27
153.49	0.23000000	05:40:26
153.39	0.43000000	05:40:20
153.34	0.33000000	05:40:16
153.39	0.43000000	05:40:04
153.41	0.33000000	05:40:02
153.36	0.33000000	05:39:47
153.45	0.33000000	05:38:57
153.47	0.33000000	05:38:53
153.48	0.33000000	05:38:48
153.39	0.33000000	05:38:46
153.24	0.32000000	05:38:34
153.24	0.33000000	05:38:33
153.38	0.32000000	05:37:31
153.38	0.33000000	05:37:29
153.32	0.43000000	05:37:19
153.26	0.32000000	05:36:29
153.26	0.33000000	05:36:27
153.19	0.33000000	05:35:36
153.22	0.43000000	05:35:04
153.20	0.43000000	05:34:55
153.25	0.32000000	05:33:43
153.25	0.33000000	05:33:43
154.92	0.06000000	05:23:12
156.72	0.32000000	05:11:52
156.72	0.32000000	05:10:45
156.58	0.32000000	05:10:31
156.56	0.42000000	05:10:26
157.20	0.21000000	05:07:53
157.20	0.42000000	05:07:52
157.12	0.32000000	05:07:51
157.20	0.32000000	05:07:39
157.13	0.22000000	05:07:35
157.15	0.03000000	05:05:27
156.90	0.32000000	05:02:39
157.20	0.03000000	05:01:22
157.72	0.06000000	04:57:17
157.82	1.26000000	04:57:02
157.97	0.42000000	04:56:04
157.81	0.28000000	04:55:29
157.81	0.08000000	04:55:27
157.73	0.42000000	04:54:59
157.63	0.32000000	04:54:15
157.61	0.32000000	04:54:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.39%	Volume 8,758
Haut 176.19	Bas 153.18
7 Jours
Variation -23.75%	Volume 23,052
Haut 201.23	Bas 153.18
30 Jours
Variation -16.94%	Volume 65,366
Haut 209.87	Bas 153.18