SAMSUNG/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

166.44	0.33160000	22:44:31
166.84	0.06860000	22:38:10
166.84	0.06860000	22:36:12
167.01	0.06860000	22:26:22
166.84	0.06860000	22:17:00
166.67	0.06860000	22:15:29
166.50	0.06860000	22:15:02
166.50	0.06860000	22:09:15
166.67	0.06860000	22:04:43
166.50	0.06860000	22:03:37
166.33	0.06860000	22:02:38
166.16	0.06860000	22:01:22
166.16	0.06860000	22:00:06
165.75	1.31000000	21:58:19
165.66	1.53000000	21:57:28
165.50	1.25000000	21:55:25
165.51	0.71000000	21:53:20
165.69	0.43000000	21:51:57
165.79	1.39000000	21:50:51
165.83	1.03000000	21:50:28
166.16	0.06860000	21:39:20
166.05	1.27000000	21:38:11
166.02	0.49000000	21:38:07
165.99	0.06860000	21:38:07
165.73	1.88620000	21:37:45
165.64	10.91000000	21:37:37
165.49	1.27000000	21:36:14
165.48	0.06860000	21:14:01
165.31	0.06860000	21:13:46
164.39	26.81800000	21:02:01
164.38	25.42600000	21:02:01
164.34	25.26900000	21:01:45
164.33	24.68900000	21:01:44
164.44	0.48680000	21:00:04
164.45	8.54210000	20:59:57
164.45	1.89820000	20:59:57
164.30	3.79900000	20:58:21
164.30	0.94970000	20:58:21
164.53	27.58900000	20:57:07
163.96	1.90510000	20:51:20
163.96	4.76290000	20:51:20
163.96	2.85770000	20:51:20
163.96	3.81030000	20:51:20
163.96	0.95250000	20:51:20
163.50	1.91060000	20:49:22
163.46	0.95550000	20:48:55
163.41	0.95630000	20:48:42
163.41	2.86910000	20:48:42
163.01	1.91560000	20:47:37
163.01	7.66250000	20:47:37
163.01	0.95780000	20:47:37
161.34	10.19220000	20:06:24
161.64	10.54070000	19:59:00
162.40	26.07100000	17:00:34
162.36	24.99000000	17:00:33
162.02	26.15300000	16:22:24
162.44	24.82200000	16:05:38
162.89	28.08300000	16:00:17
163.05	12.63700000	16:00:06
163.05	13.40960000	16:00:06
163.05	13.42530000	16:00:06
162.96	30.48100000	16:00:04
162.94	12.52710000	16:00:03
162.88	30.50100000	16:00:01
162.88	8.57220000	16:00:01
162.91	1.57900000	16:00:01
162.92	1.57890000	16:00:00
162.84	26.28340000	16:00:00
162.85	1.57960000	16:00:00
162.86	9.97930000	16:00:00
162.86	54.35210000	16:00:00
162.84	22.98850000	16:00:00
162.86	1.57950000	16:00:00
162.25	0.00220000	15:27:39
162.25	0.06640000	15:27:39
162.25	0.06860000	15:25:06
162.08	0.06860000	15:24:43
162.25	0.06860000	15:23:30
162.52	2.98100000	15:18:39
162.63	5.95800000	15:18:32
162.63	2.97900000	15:18:32
162.62	0.12290000	15:18:31
162.60	3.17100000	15:18:30
162.60	0.19160000	15:18:30
162.59	0.12300000	15:18:30
162.59	0.06860000	15:18:30
162.69	0.12290000	15:17:19
162.59	0.06860000	15:17:18
162.54	0.12300000	15:17:14
162.53	0.02700000	15:17:13
162.53	0.09600000	15:17:13
162.46	0.12310000	15:16:48
162.42	0.06860000	15:16:48
162.38	0.12310000	15:16:30
162.37	0.12310000	15:16:30
162.37	0.12310000	15:16:30
162.33	0.12320000	15:16:30
162.25	0.06860000	15:16:25
162.18	0.12330000	15:16:19
162.18	0.12330000	15:16:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.42%	Volume 2,789
Haut 167.01	Bas 156.75
7 Jours
Variation -7.34%	Volume 26,600
Haut 179.62	Bas 146.11
30 Jours
Variation -11.63%	Volume 66,410
Haut 210.91	Bas 146.11