SAMSUNG/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

189.34	0.48000000	12:03:34
189.34	0.04000000	12:03:34
189.40	0.48000000	12:02:32
189.40	0.04000000	12:02:32
189.42	0.52000000	12:02:16
189.41	0.52000000	12:02:13
189.41	0.52000000	12:02:11
189.42	0.04000000	12:02:11
189.44	0.48000000	12:01:54
189.44	0.04000000	12:01:54
189.46	0.48000000	12:01:51
189.46	0.04000000	12:01:51
189.47	0.52000000	12:01:37
189.48	0.52000000	12:01:34
189.49	0.52000000	12:01:31
189.51	0.30000000	12:00:50
189.44	0.10000000	11:58:07
189.43	0.52000000	11:57:12
189.46	0.53000000	11:57:12
189.46	0.10000000	11:57:12
189.48	0.10000000	11:56:09
189.46	3.23000000	11:55:12
189.46	0.53000000	11:55:12
189.45	1.60000000	11:55:12
189.52	0.06000000	11:54:25
189.50	3.10000000	11:53:49
189.50	0.33000000	11:53:49
189.50	0.53000000	11:53:12
189.50	1.55000000	11:53:12
189.50	0.53000000	11:53:12
189.46	0.44000000	11:52:08
189.46	0.04000000	11:52:08
189.48	0.04000000	11:52:08
189.50	0.04000000	11:52:08
189.52	0.04000000	11:52:07
189.53	1.82000000	11:52:07
189.54	0.04000000	11:52:07
189.55	0.27000000	11:51:31
189.55	0.16000000	11:51:31
189.60	0.10000000	11:51:31
189.60	0.26000000	11:51:30
189.60	0.27000000	11:51:30
189.60	0.26000000	11:51:30
189.60	0.26000000	11:51:29
189.56	0.17000000	11:51:28
189.60	0.10000000	11:51:28
189.58	1.65000000	11:50:42
189.58	0.21000000	11:50:42
189.57	0.10000000	11:50:25
189.57	0.52000000	11:49:14
189.59	0.43000000	11:49:11
189.60	0.10000000	11:49:11
189.57	0.53000000	11:48:40
189.57	0.48000000	11:48:40
189.55	0.24000000	11:47:56
189.55	1.05000000	11:47:56
189.56	1.53000000	11:46:36
189.56	0.10000000	11:46:36
189.54	0.45000000	11:46:11
189.54	0.10000000	11:45:53
189.53	0.19000000	11:45:53
189.53	0.10000000	11:45:53
189.54	5.09000000	11:45:19
189.48	3.63000000	11:45:18
189.47	0.24000000	11:45:18
189.44	0.53000000	11:45:11
189.43	0.10000000	11:45:11
189.40	2.06000000	11:44:39
189.39	0.10000000	11:44:39
189.39	2.06000000	11:44:39
189.39	0.25000000	11:44:39
189.40	0.53000000	11:44:35
189.40	0.53000000	11:44:35
189.41	0.53000000	11:44:35
189.42	0.04000000	11:44:25
189.45	0.10000000	11:44:15
189.43	0.53000000	11:43:39
189.43	0.53000000	11:43:39
189.43	0.10000000	11:43:39
189.43	0.21000000	11:43:39
189.45	1.82000000	11:41:18
189.46	0.11000000	11:41:18
189.45	0.15000000	11:39:36
189.45	0.10000000	11:39:36
189.47	0.10000000	11:39:10
189.50	0.53000000	11:37:51
189.52	1.82000000	11:37:39
189.53	1.82000000	11:37:39
189.53	3.96000000	11:37:39
189.54	1.43000000	11:37:39
189.54	0.04000000	11:37:39
189.57	0.10000000	11:35:44
189.56	1.82000000	11:35:16
189.56	4.03000000	11:35:16
189.56	0.53000000	11:35:16
189.54	0.15000000	11:35:16
189.54	0.04000000	11:34:04
189.54	0.15000000	11:33:13
189.39	0.82000000	11:30:46
189.39	0.33000000	11:30:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.45%	Volume 9,578
Haut 196.66	Bas 189.33
7 Jours
Variation -4.78%	Volume 210,719
Haut 208.15	Bas 188.89
30 Jours
Variation -2.45%	Volume 1,115,722
Haut 208.15	Bas 175.24