SAMSUNG/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

178.61	0.01000000	20:49:11
178.42	0.01000000	20:45:11
178.07	0.01000000	20:41:11
178.02	0.01000000	20:37:11
178.08	0.01000000	20:33:11
177.86	0.01000000	20:29:11
177.94	0.01000000	20:25:11
178.33	1.00000000	20:22:53
178.29	1.00000000	20:22:05
178.11	0.07000000	20:21:44
177.93	1.01000000	20:21:28
178.21	0.97000000	20:20:27
177.79	1.01000000	20:20:11
177.93	0.01000000	20:19:11
179.83	0.01000000	20:15:11
180.75	0.01000000	20:11:11
181.02	0.01000000	20:07:11
180.22	0.01000000	20:03:11
180.28	0.01000000	19:59:11
180.41	0.01000000	19:55:11
180.45	0.01000000	19:51:11
180.41	0.01000000	19:47:11
180.31	0.03000000	19:44:38
180.31	0.99000000	19:44:36
180.31	0.27000000	19:44:36
180.31	0.54000000	19:44:36
180.31	0.99000000	19:44:36
180.31	0.99000000	19:44:36
180.31	0.01000000	19:41:11
180.26	0.01000000	19:37:11
180.26	0.01000000	19:33:11
180.21	0.01000000	19:29:11
180.38	0.01000000	19:25:11
180.81	0.01000000	19:21:11
180.99	0.01000000	19:17:11
181.01	0.01000000	19:13:11
181.17	0.01000000	19:09:11
180.77	0.01000000	19:05:11
180.81	0.01000000	19:01:11
180.50	0.01000000	18:57:11
180.62	0.01000000	18:53:11
181.16	0.01000000	18:49:11
180.98	0.01000000	18:45:11
180.85	0.01000000	18:41:11
181.34	0.01000000	18:37:11
181.69	0.01000000	18:33:11
181.53	0.01000000	18:29:11
181.61	0.01000000	18:27:10
181.87	0.01000000	18:23:10
181.80	1.84000000	18:20:42
181.80	1.00000000	18:19:53
181.80	2.05000000	18:19:04
181.80	2.24000000	18:18:59
181.80	2.26000000	18:18:38
181.80	1.02000000	18:18:32
181.80	1.17000000	18:18:23
181.80	1.07000000	18:17:45
181.80	1.31000000	18:16:24
181.80	0.59000000	18:15:26
181.28	0.01000000	18:13:10
181.34	0.01000000	18:09:09
181.09	0.01000000	18:05:09
180.62	0.01000000	18:01:09
180.92	0.01000000	17:57:09
180.53	0.01000000	17:53:09
181.10	0.01000000	17:49:09
181.20	2.66000000	17:45:29
181.20	1.85000000	17:45:27
181.20	1.00000000	17:45:18
180.88	0.01000000	17:43:09
181.03	0.01000000	17:39:09
180.70	0.01000000	17:35:09
180.37	0.01000000	17:31:09
180.80	0.36000000	17:28:00
180.80	1.15000000	17:27:08
180.80	2.84000000	17:27:03
180.48	1.69000000	17:26:05
180.07	0.01000000	17:25:09
179.72	0.01000000	17:21:09
179.98	1.00000000	17:17:29
179.76	0.01000000	17:17:09
180.16	0.63000000	17:14:09
180.24	0.01000000	17:13:09
179.96	0.01000000	17:09:09
180.13	0.01000000	17:05:09
180.18	1.12000000	17:02:03
179.75	0.01000000	16:59:09
179.73	1.00000000	16:57:05
179.93	0.01000000	16:53:09
180.43	0.27000000	16:49:47
180.01	0.01000000	16:49:01
180.20	5.54000000	16:48:59
179.44	1.61000000	16:46:21
178.82	0.01000000	16:45:09
178.62	0.01000000	16:41:09
179.35	0.01000000	16:37:09
179.14	0.01000000	16:33:09
179.07	0.01000000	16:29:09
178.96	0.01000000	16:25:09
179.06	0.10000000	16:22:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.28%	Volume 435
Haut 181.87	Bas 160.56
7 Jours
Variation +9.60%	Volume 2,795
Haut 186.07	Bas 130.03
30 Jours
Variation -13.49%	Volume 7,581
Haut 216.26	Bas 130.03