KODEX200/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

81.48	0.08000000	03:21:21
81.39	0.20000000	02:32:01
81.27	0.20000000	02:32:01
81.28	0.08000000	01:44:49
81.33	0.07000000	01:27:05
81.53	0.01000000	00:57:01
81.52	0.08000000	00:57:01
81.58	0.03000000	00:57:00
81.57	0.08000000	00:57:00
81.11	0.03000000	00:56:52
81.11	0.80000000	00:56:50
81.24	0.01000000	00:56:50
81.26	0.01000000	00:56:50
81.31	0.01000000	00:56:50
81.22	0.25000000	00:56:44
81.22	0.16000000	00:56:43
81.23	0.45000000	00:56:43
81.26	0.47000000	00:56:42
81.21	0.59000000	00:56:39
81.21	0.61000000	00:56:38
81.30	0.01000000	00:56:35
81.33	0.47000000	00:56:35
81.34	0.01000000	00:56:35
81.21	0.44000000	00:56:27
81.21	0.61000000	00:56:26
81.21	0.15000000	00:56:25
81.28	0.46000000	00:56:25
81.22	0.16000000	00:56:22
81.21	0.08000000	00:56:22
81.17	0.24000000	00:56:22
81.19	0.37000000	00:56:21
81.17	0.17000000	00:56:19
81.20	0.44000000	00:56:19
81.17	0.17000000	00:56:18
81.20	0.44000000	00:56:18
81.24	0.33000000	00:56:17
81.29	0.09000000	00:56:17
81.37	0.01000000	00:56:15
81.29	0.25000000	00:56:13
81.31	0.36000000	00:56:13
81.41	0.33000000	00:56:05
81.48	0.07000000	00:56:00
81.48	0.01000000	00:54:02
81.33	0.18000000	00:53:40
81.37	0.33000000	00:53:39
81.49	0.33000000	00:53:31
81.58	0.01000000	00:53:30
81.58	0.10000000	00:52:00
81.58	0.08000000	00:52:00
81.41	0.22000000	00:51:15
81.53	0.02000000	00:51:06
81.57	0.08000000	00:51:00
81.11	0.11000000	00:50:32
81.21	0.35000000	00:50:32
81.28	0.08000000	00:50:32
81.41	0.03000000	00:50:32
81.41	0.33000000	00:50:32
81.48	0.09000000	00:50:32
81.49	0.08000000	00:50:32
81.48	0.26000000	00:50:32
81.56	0.08000000	00:50:32
81.57	0.08000000	00:50:32
81.58	0.08000000	00:50:32
81.59	0.08000000	00:50:32
81.60	0.04000000	00:50:32
81.60	0.30000000	00:50:32
81.61	0.08000000	00:50:32
81.68	0.08000000	00:50:32
81.69	0.08000000	00:50:32
81.70	0.08000000	00:50:32
81.71	0.08000000	00:50:32
81.76	0.17000000	00:50:32
81.72	0.44000000	00:49:53
81.84	0.17000000	00:49:00
81.86	0.37000000	00:48:45
81.91	0.23000000	00:47:42
81.95	0.03000000	00:47:42
81.99	0.20000000	00:47:02
81.96	0.05000000	00:47:02
81.96	0.26000000	00:47:02
81.95	0.09000000	00:47:00
81.95	0.18000000	00:47:00
81.96	0.01000000	00:46:16
81.92	0.31000000	00:46:13
81.92	0.01000000	00:46:13
81.92	0.01000000	00:46:13
81.92	0.01000000	00:46:12
81.92	0.01000000	00:46:12
81.92	0.01000000	00:46:12
81.92	0.01000000	00:46:12
81.92	0.01000000	00:46:12
81.92	0.01000000	00:46:11
81.92	0.01000000	00:46:11
81.92	0.01000000	00:46:11
81.92	0.01000000	00:46:10
81.92	0.01000000	00:46:10
81.92	0.01000000	00:46:10
81.92	0.01000000	00:46:10
81.92	0.01000000	00:46:09
81.99	0.22000000	00:46:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 575
Haut 83.62	Bas 81.11
7 Jours
Variation +5.28%	Volume 1,512
Haut 84.11	Bas 76.54
30 Jours
Variation +8.24%	Volume 7,665
Haut 86.85	Bas 74.04