KODEX200/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

71.25	0.74000000	06:00:03
71.22	0.77000000	05:59:26
71.35	0.03000000	05:58:48
71.28	0.77000000	05:58:14
71.44	0.07000000	05:57:39
71.62	0.40000000	05:57:01
71.60	0.76000000	05:56:25
71.52	0.76000000	05:55:46
71.56	0.20000000	05:55:06
71.61	0.32000000	05:54:26
71.38	0.57000000	05:53:48
71.53	0.54000000	05:53:11
71.61	0.05000000	05:52:36
71.71	0.76000000	05:52:02
71.70	0.09000000	05:51:28
71.63	0.76000000	05:50:51
71.71	0.53000000	05:50:17
71.73	0.76000000	05:48:58
71.74	0.76000000	05:48:26
71.69	0.76000000	05:47:14
71.70	0.41000000	05:46:33
71.74	0.03000000	05:45:58
71.87	0.76000000	05:44:45
71.73	0.73000000	05:44:11
71.75	0.76000000	05:43:32
71.75	0.07000000	05:42:59
71.77	0.76000000	05:42:24
71.87	0.76000000	05:41:48
71.80	0.71000000	05:41:13
71.82	0.11000000	05:40:39
71.80	0.16000000	05:40:06
71.80	0.32000000	05:39:31
71.86	0.18000000	05:38:50
71.71	0.49000000	05:38:17
71.82	0.76000000	05:37:04
71.95	0.58000000	05:36:28
71.95	0.05000000	05:35:51
71.71	0.48000000	05:35:13
71.87	0.18000000	05:34:37
71.89	0.03000000	05:34:02
71.79	0.11000000	05:33:30
71.98	0.76000000	05:32:53
71.96	0.03000000	05:32:53
72.08	0.76000000	05:31:42
72.05	0.03000000	05:31:03
72.05	0.76000000	05:30:29
72.05	0.03000000	05:29:55
72.03	0.06000000	05:29:21
72.01	0.03000000	05:28:40
72.08	0.03000000	05:28:04
72.04	0.14000000	05:27:28
72.03	0.03000000	05:26:12
72.00	0.10000000	05:25:33
72.14	0.04000000	05:24:56
72.02	0.76000000	05:24:19
72.08	0.76000000	05:23:43
72.16	0.69000000	05:23:08
72.12	0.76000000	05:22:27
72.20	0.76000000	05:21:45
72.12	0.03000000	05:21:13
72.20	0.72000000	05:20:38
72.11	0.50000000	05:20:01
72.08	0.27000000	05:19:28
72.02	0.53000000	05:18:53
71.94	0.14000000	05:18:19
71.94	0.08000000	05:17:45
71.98	0.06000000	05:17:09
71.98	0.54000000	05:16:34
71.99	0.76000000	05:15:56
71.94	0.09000000	05:15:19
71.94	0.76000000	05:14:45
71.94	0.76000000	05:14:04
71.93	0.34000000	05:13:29
71.87	0.05000000	05:12:53
71.94	0.76000000	05:12:15
71.79	0.17000000	05:11:37
71.74	0.13000000	05:11:01
71.86	0.22000000	05:10:29
71.96	0.76000000	05:09:51
72.01	0.36000000	05:09:13
72.05	0.43000000	05:08:34
72.19	0.17000000	05:07:56
72.20	0.03000000	05:07:19
72.24	0.14000000	05:06:42
72.02	0.30000000	05:06:07
72.17	0.76000000	05:05:33
72.06	0.03000000	05:04:19
72.15	0.76000000	05:03:42
72.16	0.28000000	05:03:07
72.17	0.76000000	05:02:30
72.27	0.76000000	05:01:53
72.42	0.76000000	05:01:14
72.33	0.03000000	05:00:38
72.35	0.05000000	05:00:00
72.35	0.75000000	04:59:24
72.41	0.03000000	04:58:47
72.27	0.03000000	04:58:12
72.39	0.76000000	04:57:37
72.45	0.18000000	04:57:01
72.39	0.15000000	04:56:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.08%	Volume 1,018
Haut 73.28	Bas 70.87
7 Jours
Variation -13.26%	Volume 6,876
Haut 82.55	Bas 70.07
30 Jours
Variation -10.89%	Volume 40,808
Haut 85.06	Bas 70.07