KODEX200/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

68.57	0.42000000	14:05:21
68.57	0.04000000	14:04:48
68.57	0.80000000	14:04:14
68.59	0.18000000	14:03:38
68.59	0.03000000	14:03:03
68.59	0.49000000	14:02:27
68.59	0.37000000	14:01:52
68.59	0.80000000	14:01:15
68.63	0.80000000	14:00:37
68.63	0.47000000	14:00:00
68.63	0.03000000	13:59:26
68.63	0.03000000	13:58:49
68.63	0.80000000	13:58:13
68.63	0.46000000	13:57:04
68.63	0.03000000	13:56:26
68.22	2.65000000	13:55:36
68.63	0.77000000	13:55:06
68.63	0.71000000	13:54:22
68.63	0.04000000	13:53:44
68.63	0.04000000	13:53:11
68.65	0.80000000	13:52:39
68.65	0.06000000	13:52:03
68.45	0.33000000	13:51:29
68.28	0.80000000	13:50:24
68.28	0.80000000	13:49:43
68.28	0.05000000	13:49:09
68.28	0.80000000	13:48:33
68.28	0.07000000	13:47:55
68.28	0.08000000	13:47:21
68.18	0.80000000	13:46:47
68.25	0.18000000	13:46:15
68.55	0.32000000	13:45:40
68.55	0.80000000	13:45:02
68.55	0.03000000	13:44:26
68.55	0.28000000	13:43:52
68.55	0.57000000	13:43:19
68.55	0.34000000	13:42:46
68.55	0.36000000	13:42:12
68.44	0.80000000	13:41:29
68.74	0.80000000	13:40:56
68.74	0.62000000	13:40:31
68.74	0.80000000	13:39:40
68.74	0.67000000	13:39:02
68.75	0.80000000	13:38:25
68.74	0.09000000	13:37:44
68.34	0.27000000	13:37:04
68.34	0.80000000	13:36:27
68.31	0.80000000	13:35:49
68.70	0.14000000	13:35:12
68.73	0.03000000	13:34:32
68.36	0.04000000	13:33:50
68.69	0.71000000	13:33:19
68.67	0.59000000	13:32:41
68.36	2.69000000	13:32:27
68.68	0.80000000	13:31:32
68.34	0.19000000	13:30:55
68.25	0.06000000	13:30:20
68.26	0.62000000	13:29:44
68.05	0.03000000	13:29:38
68.00	0.21000000	13:28:35
68.00	0.80000000	13:27:59
68.00	0.03000000	13:27:23
67.78	0.65000000	13:26:15
67.89	0.33000000	13:25:43
68.00	0.80000000	13:24:30
67.97	0.54000000	13:23:54
67.75	0.28000000	13:23:14
67.99	0.32000000	13:22:41
67.96	0.80000000	13:22:05
67.66	0.80000000	13:21:32
67.86	0.40000000	13:20:54
67.81	0.40000000	13:20:24
68.01	0.16000000	13:19:51
68.00	0.16000000	13:19:10
67.89	0.16000000	13:18:36
67.83	0.03000000	13:18:02
67.98	0.19000000	13:17:27
67.88	0.41000000	13:16:46
68.00	0.02000000	13:16:38
68.01	0.43000000	13:15:34
68.01	0.04000000	13:15:00
67.81	0.80000000	13:14:22
67.92	0.80000000	13:13:46
67.99	0.04000000	13:13:14
67.95	0.22000000	13:12:39
67.83	0.07000000	13:12:06
67.78	0.80000000	13:11:28
67.77	0.80000000	13:10:57
68.02	0.07000000	13:10:25
68.02	0.68000000	13:09:46
67.79	0.03000000	13:09:14
67.89	0.17000000	13:08:37
68.02	0.80000000	13:07:59
67.99	0.80000000	13:07:22
67.81	0.22000000	13:06:44
67.90	0.80000000	13:06:08
67.94	0.03000000	13:05:30
68.00	0.15000000	13:04:52
67.93	0.03000000	13:04:38
67.89	0.80000000	13:03:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.46%	Volume 1,111
Haut 70.42	Bas 66.62
7 Jours
Variation +1.66%	Volume 8,106
Haut 72.93	Bas 66.56
30 Jours
Variation -18.81%	Volume 30,168
Haut 84.58	Bas 62.51