Trades
WL
Chat
Stats
News
⦷
AAA
| 1526.2 | 0.01308000 | 15:06:18 |
| 1526.3 | 0.01312000 | 14:54:48 |
| 1524.5 | 0.01309000 | 14:48:40 |
| 1524.5 | 6.55960000 | 14:48:40 |
| 1528.1 | 0.01308000 | 14:41:05 |
| 1531.6 | 0.01310000 | 14:40:40 |
| 1529.2 | 0.01310000 | 14:40:36 |
| 1526.7 | 0.00979000 | 14:40:22 |
| 1527.3 | 0.01307000 | 14:06:01 |
| 1522.0 | 0.08626000 | 14:05:03 |
| 1534.9 | 0.01305000 | 14:01:32 |
| 1530.6 | 2.75750000 | 14:00:24 |
| 1530.6 | 3.77600000 | 14:00:24 |
| 1530.3 | 2.66560000 | 14:00:00 |
| 1526.5 | 14.08770000 | 13:57:54 |
| 1526.5 | 10.15300000 | 13:57:53 |
| 1526.5 | 10.15400000 | 13:57:52 |
| 1526.1 | 10.15500000 | 13:57:40 |
| 1526.1 | 3.93270000 | 13:57:40 |
| 1527.6 | 5.36040000 | 13:56:29 |
| 1527.8 | 10.14600000 | 13:56:23 |
| 1526.3 | 18.41020000 | 13:55:16 |
| 1526.3 | 10.15500000 | 13:55:16 |
| 1526.3 | 4.19780000 | 13:55:16 |
| 1523.5 | 7.27176000 | 13:54:47 |
| 1523.5 | 32.85557000 | 13:54:47 |
| 1523.5 | 17.50956000 | 13:54:47 |
| 1523.5 | 15.34659000 | 13:54:47 |
| 1523.5 | 26.45357000 | 13:54:47 |
| 1523.5 | 4.06910000 | 13:54:47 |
| 1523.5 | 11.76763000 | 13:54:46 |
| 1523.5 | 0.04633000 | 13:54:46 |
| 1523.5 | 14.63961000 | 13:54:46 |
| 1523.5 | 10.17100000 | 13:54:46 |
| 1523.5 | 32.82628000 | 13:54:46 |
| 1526.1 | 0.04633000 | 13:54:39 |
| 1526.1 | 57.63689000 | 13:54:39 |
| 1526.1 | 51.32678000 | 13:54:39 |
| 1526.1 | 6.31011000 | 13:54:39 |
| 1526.1 | 57.63689000 | 13:54:39 |
| 1524.7 | 10.16600000 | 13:50:22 |
| 1535.5 | 10.09400000 | 13:48:39 |
| 1533.5 | 0.06445000 | 13:43:52 |
| 1533.1 | 0.54718000 | 13:42:39 |
| 1525.9 | 0.65909000 | 13:41:11 |
| 1519.8 | 0.65909000 | 13:41:07 |
| 1513.2 | 0.00950000 | 13:37:59 |
| 1511.7 | 0.01480000 | 13:37:24 |
| 1510.2 | 0.02100000 | 13:37:06 |
| 1514.4 | 0.01452000 | 13:32:16 |
| 1510.5 | 0.00729000 | 13:32:02 |
| 1490.2 | 0.06060000 | 13:30:02 |
| 1490.9 | 5.49790000 | 13:30:01 |
| 1488.5 | 65.73200000 | 13:27:32 |
| 1486.5 | 6.72730000 | 13:25:00 |
| 1482.7 | 1.19904000 | 13:03:44 |
| 1482.7 | 33.79626000 | 13:03:44 |
| 1482.7 | 2.77600000 | 13:03:44 |
| 1482.7 | 21.69308000 | 13:03:43 |
| 1482.7 | 25.52824000 | 13:03:43 |
| 1482.7 | 45.84268000 | 13:03:43 |
| 1482.7 | 10.45400000 | 13:03:43 |
| 1482.7 | 3.14270000 | 13:03:43 |
| 1481.1 | 25.52824000 | 13:02:48 |
| 1481.1 | 52.91776000 | 13:02:48 |
| 1481.1 | 6.52162000 | 13:02:48 |
| 1481.1 | 59.43938000 | 13:02:48 |
| 1478.9 | 3.84050000 | 13:02:31 |
| 1478.9 | 2.91790000 | 13:02:31 |
| 1480.2 | 0.01480000 | 13:01:35 |
| 1477.2 | 0.02790000 | 13:00:18 |
| 1480.0 | 0.00045000 | 12:54:35 |
| 1480.0 | 0.04000000 | 12:54:33 |
| 1480.0 | 0.02600000 | 12:54:33 |
| 1484.0 | 0.02699000 | 12:38:28 |
| 1486.7 | 3.63230000 | 12:38:20 |
| 1486.7 | 10.42500000 | 12:38:18 |
| 1486.7 | 2.75060000 | 12:38:18 |
| 1486.7 | 2.94660000 | 12:38:17 |
| 1486.7 | 2.81990000 | 12:38:17 |
| 1486.7 | 10.42500000 | 12:38:17 |
| 1486.7 | 2.76860000 | 12:38:17 |
| 1486.7 | 2.69520000 | 12:38:06 |
| 1486.7 | 2.95650000 | 12:38:02 |
| 1485.1 | 41.41970000 | 12:34:48 |
| 1485.0 | 6.73230000 | 12:34:48 |
| 1487.7 | 0.02500000 | 12:09:08 |
| 1491.0 | 0.00999000 | 11:40:12 |
| 1497.5 | 0.45566000 | 08:19:49 |
| 1496.8 | 0.45192000 | 08:19:45 |
| 1500.7 | 0.02199000 | 08:15:30 |
| 1507.9 | 0.13760000 | 08:11:32 |
| 1484.9 | 0.04446000 | 07:34:10 |
| 1485.5 | 0.45192000 | 07:06:11 |
| 1485.8 | 0.45192000 | 07:05:14 |
| 1487.8 | 7.64353000 | 07:00:07 |
| 1487.8 | 1.51830000 | 07:00:06 |
| 1487.8 | 1.76500000 | 07:00:06 |
| 1487.8 | 1.72630000 | 07:00:05 |
| 1487.8 | 1.57700000 | 07:00:05 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+2.24%
|
Volume
1,272
|
|
Haut
1,535.5
|
Bas
1,452.3
|
| 7 Jours | |
|
Variation
-6.07%
|
Volume
13,418
|
|
Haut
1,624.9
|
Bas
1,434.6
|
| 30 Jours | |
|
Variation
+25.48%
|
Volume
49,684
|
|
Haut
1,824.3
|
Bas
1,129.5
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré