SNDK/USDC Perpetual Deribit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

1267.24	0.01600000	02:55:13
1267.60	0.01600000	02:55:12
1267.28	0.01600000	02:55:06
1268.02	0.01600000	02:54:51
1267.95	0.01600000	02:54:26
1269.37	0.01600000	02:54:16
1269.41	0.01600000	02:54:12
1269.04	0.01600000	02:54:07
1268.95	0.01600000	02:54:01
1269.23	0.01600000	02:54:00
1268.96	0.01600000	02:53:59
1267.98	0.01600000	02:53:49
1267.51	0.01600000	02:53:42
1268.12	0.01600000	02:53:29
1268.14	0.01600000	02:53:19
1268.57	0.01600000	02:53:17
1268.79	0.01600000	02:52:49
1270.09	0.01600000	02:51:30
1269.94	0.01600000	02:51:27
1270.18	0.01600000	02:51:17
1270.46	0.01600000	02:51:16
1270.00	0.01600000	02:51:15
1269.77	0.01600000	02:51:13
1271.17	0.01600000	02:51:00
1271.26	0.01600000	02:50:59
1270.25	0.01600000	02:50:48
1270.27	0.01600000	02:50:43
1269.93	0.01600000	02:50:24
1270.52	0.01600000	02:50:20
1270.47	0.01600000	02:50:08
1270.72	0.01600000	02:50:02
1270.47	0.01600000	02:50:01
1270.64	0.01600000	02:49:58
1270.83	0.01600000	02:49:56
1269.96	0.01600000	02:49:45
1270.22	0.01600000	02:49:22
1269.83	0.01600000	02:49:19
1269.87	0.01600000	02:49:15
1268.88	0.01600000	02:49:04
1269.80	0.01600000	02:48:49
1269.63	0.01600000	02:48:36
1269.20	0.01600000	02:48:16
1269.01	0.01600000	02:48:15
1269.31	0.01600000	02:48:03
1269.87	0.01600000	02:47:58
1269.63	0.01600000	02:47:53
1269.31	0.01600000	02:47:30
1268.07	0.01600000	02:47:03
1267.68	0.01600000	02:47:02
1268.09	0.01600000	02:46:21
1267.51	0.01600000	02:46:15
1268.02	0.01600000	02:46:06
1267.33	0.01600000	02:45:42
1267.10	0.01600000	02:45:21
1267.59	0.01600000	02:45:10
1266.94	0.01600000	02:44:50
1268.53	0.01600000	02:43:08
1269.55	0.01600000	02:43:03
1269.37	0.01600000	02:43:00
1269.98	0.01600000	02:42:58
1269.51	0.01600000	02:42:52
1269.79	0.01600000	02:42:50
1269.40	0.01600000	02:42:22
1269.48	0.01600000	02:42:19
1268.95	0.01600000	02:42:09
1268.95	0.20100000	02:42:09
1269.22	0.01600000	02:42:00
1268.99	0.01600000	02:41:57
1268.99	0.47000000	02:41:57
1269.41	0.01600000	02:41:48
1269.57	0.01600000	02:41:48
1268.79	0.01600000	02:41:45
1268.79	0.11800000	02:41:45
1269.01	0.01600000	02:41:34
1268.84	0.01600000	02:41:29
1268.97	0.01600000	02:41:22
1268.80	0.47000000	02:41:10
1267.67	0.47000000	02:41:00
1267.67	0.01600000	02:41:00
1267.63	0.01600000	02:40:55
1267.63	0.47000000	02:40:55
1268.52	0.01600000	02:40:32
1268.55	0.01600000	02:40:32
1267.69	0.47000000	02:40:06
1267.69	0.01600000	02:40:06
1268.93	0.01600000	02:39:56
1268.37	0.01600000	02:39:49
1268.37	0.47000000	02:39:49
1268.20	0.47000000	02:39:32
1267.86	0.07100000	02:39:22
1267.47	0.02900000	02:39:13
1268.01	0.01600000	02:39:08
1267.40	0.29500000	02:39:05
1267.34	0.58500000	02:38:55
1267.57	0.01600000	02:38:55
1269.75	0.01600000	02:38:24
1271.06	0.01600000	02:38:02
1271.05	0.01600000	02:38:02
1269.94	0.01600000	02:38:01
1269.94	0.00500000	02:38:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.65%	Volume 6,413
Haut 1,288.55	Bas 1,222.69
7 Jours
Variation -7.60%	Volume 16,636
Haut 1,426.24	Bas 1,207.84
30 Jours
Variation -28.33%	Volume 45,223
Haut 1,806.02	Bas 1,207.84

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57