Trades
WL
Chat
Stats
News
⦷
AAA
| 1592.93 | 0.44000000 | 05:56:25 |
| 1592.93 | 0.73000000 | 05:56:24 |
| 1592.92 | 0.79000000 | 05:56:24 |
| 1592.92 | 0.61000000 | 05:56:24 |
| 1592.93 | 1.08000000 | 05:56:24 |
| 1592.92 | 0.39000000 | 05:56:24 |
| 1592.92 | 0.17000000 | 05:56:24 |
| 1592.93 | 0.43000000 | 05:56:24 |
| 1592.92 | 0.02000000 | 05:56:24 |
| 1592.69 | 0.03000000 | 05:56:24 |
| 1592.68 | 0.03000000 | 05:56:13 |
| 1592.68 | 0.02000000 | 05:56:03 |
| 1592.68 | 0.01000000 | 05:56:03 |
| 1592.68 | 0.01000000 | 05:56:03 |
| 1592.69 | 0.02000000 | 05:56:03 |
| 1592.69 | 0.71000000 | 05:56:02 |
| 1592.50 | 0.01000000 | 05:56:01 |
| 1592.49 | 0.08000000 | 05:56:01 |
| 1592.49 | 1.14000000 | 05:55:53 |
| 1592.49 | 1.22000000 | 05:55:51 |
| 1592.50 | 0.30000000 | 05:55:49 |
| 1592.50 | 1.17000000 | 05:55:49 |
| 1592.34 | 0.02000000 | 05:55:49 |
| 1592.34 | 0.12000000 | 05:55:48 |
| 1592.34 | 1.04000000 | 05:55:45 |
| 1592.34 | 0.99000000 | 05:55:43 |
| 1592.34 | 0.83000000 | 05:55:42 |
| 1592.34 | 0.22000000 | 05:55:42 |
| 1592.33 | 0.03000000 | 05:55:38 |
| 1592.34 | 0.04000000 | 05:55:38 |
| 1592.33 | 0.52000000 | 05:55:37 |
| 1592.33 | 0.34000000 | 05:55:36 |
| 1592.33 | 1.14000000 | 05:55:35 |
| 1592.33 | 0.49000000 | 05:55:34 |
| 1592.34 | 0.06000000 | 05:55:33 |
| 1592.33 | 1.00000000 | 05:55:32 |
| 1592.34 | 0.06000000 | 05:55:31 |
| 1592.34 | 0.79000000 | 05:55:31 |
| 1592.33 | 0.03000000 | 05:55:30 |
| 1592.34 | 0.06000000 | 05:55:29 |
| 1592.33 | 1.22000000 | 05:55:28 |
| 1592.33 | 0.09000000 | 05:55:27 |
| 1592.29 | 0.60000000 | 05:55:27 |
| 1592.29 | 1.40000000 | 05:55:27 |
| 1592.28 | 0.30000000 | 05:55:26 |
| 1592.28 | 0.10000000 | 05:55:24 |
| 1592.18 | 0.16000000 | 05:55:24 |
| 1592.18 | 0.10000000 | 05:55:24 |
| 1592.18 | 0.06000000 | 05:55:24 |
| 1592.18 | 0.06000000 | 05:55:24 |
| 1592.18 | 0.01000000 | 05:55:24 |
| 1592.18 | 0.81000000 | 05:55:23 |
| 1592.18 | 0.48000000 | 05:55:22 |
| 1592.18 | 0.82000000 | 05:55:21 |
| 1592.17 | 0.16000000 | 05:55:19 |
| 1592.18 | 1.20000000 | 05:55:18 |
| 1592.17 | 0.32000000 | 05:55:17 |
| 1592.18 | 1.18000000 | 05:55:14 |
| 1592.18 | 0.98000000 | 05:55:13 |
| 1592.18 | 1.04000000 | 05:55:12 |
| 1592.18 | 0.40000000 | 05:55:10 |
| 1592.01 | 1.29000000 | 05:55:09 |
| 1592.01 | 0.22000000 | 05:55:09 |
| 1592.01 | 0.10000000 | 05:55:09 |
| 1592.00 | 0.05000000 | 05:55:09 |
| 1592.01 | 0.90000000 | 05:55:07 |
| 1592.01 | 0.91000000 | 05:55:06 |
| 1592.00 | 1.25000000 | 05:55:05 |
| 1592.00 | 1.08000000 | 05:55:04 |
| 1592.00 | 0.01000000 | 05:55:03 |
| 1592.01 | 0.54000000 | 05:55:02 |
| 1592.00 | 0.75000000 | 05:55:01 |
| 1592.17 | 0.22000000 | 05:55:00 |
| 1592.18 | 1.12000000 | 05:55:00 |
| 1592.18 | 0.93000000 | 05:54:58 |
| 1592.18 | 0.65000000 | 05:54:57 |
| 1592.18 | 0.32000000 | 05:54:56 |
| 1592.18 | 0.25000000 | 05:54:55 |
| 1592.18 | 0.22000000 | 05:54:55 |
| 1592.18 | 0.45000000 | 05:54:55 |
| 1592.17 | 0.01000000 | 05:54:54 |
| 1592.17 | 0.97000000 | 05:54:54 |
| 1592.17 | 0.56000000 | 05:54:53 |
| 1592.17 | 0.99000000 | 05:54:49 |
| 1592.18 | 0.47000000 | 05:54:48 |
| 1592.18 | 0.23000000 | 05:54:46 |
| 1592.17 | 1.22000000 | 05:54:45 |
| 1592.17 | 0.12000000 | 05:54:44 |
| 1592.18 | 0.18000000 | 05:54:42 |
| 1592.18 | 0.87000000 | 05:54:41 |
| 1592.17 | 0.59000000 | 05:54:40 |
| 1592.17 | 0.18000000 | 05:54:38 |
| 1592.17 | 0.52000000 | 05:54:37 |
| 1592.18 | 0.44000000 | 05:54:36 |
| 1592.18 | 0.55000000 | 05:54:33 |
| 1592.17 | 1.10000000 | 05:54:30 |
| 1592.17 | 1.10000000 | 05:54:29 |
| 1592.18 | 0.85000000 | 05:54:28 |
| 1592.18 | 0.53000000 | 05:54:26 |
| 1592.17 | 0.96000000 | 05:54:25 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.30%
|
Volume
41,262
|
|
Haut
1,603.60
|
Bas
1,589.77
|
| 7 Jours | |
|
Variation
-3.55%
|
Volume
7,532,947
|
|
Haut
1,826.00
|
Bas
1,528.33
|
| 30 Jours | |
|
Variation
-1.48%
|
Volume
17,934,343
|
|
Haut
1,826.00
|
Bas
972.55
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
