SAPIEN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06458	62.50000000	00:13:50
0.06460	62.50000000	00:06:36
0.06440	62.50000000	00:04:04
0.06390	1000.00000000	23:12:10
0.06392	62.50000000	23:12:10
0.06380	62.50000000	23:03:24
0.06352	1000.00000000	22:57:40
0.06359	1000.00000000	22:55:50
0.06365	1000.00000000	22:28:54
0.06367	677.24232000	22:28:54
0.06373	1000.00000000	22:28:54
0.06402	1000.00000000	22:01:01
0.06400	1000.00000000	21:54:56
0.06402	62.50000000	21:54:56
0.06484	1000.00000000	21:27:01
0.06489	62.50000000	21:27:01
0.06503	1000.00000000	21:25:52
0.06505	62.50000000	21:25:52
0.06509	62.50000000	21:21:22
0.06494	62.50000000	21:18:33
0.06468	1000.00000000	21:10:35
0.06395	1000.00000000	21:06:07
0.06363	1000.00000000	20:51:37
0.06365	62.50000000	20:51:37
0.06369	62.50000000	20:50:53
0.06375	1000.00000000	20:47:54
0.06370	1000.00000000	20:47:01
0.06372	62.50000000	20:47:01
0.06381	1000.00000000	20:41:42
0.06383	62.50000000	20:40:06
0.06349	1000.00000000	20:32:23
0.06384	1000.00000000	20:25:50
0.06340	62.50000000	19:55:49
0.06338	62.50000000	19:52:51
0.06337	62.50000000	19:46:33
0.06327	1000.00000000	19:38:14
0.06329	62.50000000	19:38:14
0.06311	62.50000000	19:25:38
0.06285	62.50000000	19:21:03
0.06285	1000.00000000	19:10:59
0.06286	62.50000000	19:10:59
0.06300	1000.00000000	18:45:13
0.06325	62.50000000	18:25:59
0.06315	62.50000000	18:14:55
0.06334	1000.00000000	18:07:20
0.06333	1000.00000000	18:06:20
0.06328	62.50000000	18:06:20
0.06397	674.06288000	18:02:01
0.06399	500.00000000	18:02:01
0.06420	1000.00000000	17:56:01
0.06441	62.50000000	17:36:05
0.06444	1000.00000000	17:36:05
0.06437	1000.00000000	17:22:54
0.06439	62.50000000	17:22:54
0.06454	62.50000000	17:20:47
0.06491	1000.00000000	17:02:37
0.06494	62.50000000	17:02:37
0.06498	663.58244000	17:02:07
0.06503	1000.00000000	17:02:07
0.06505	62.50000000	17:02:07
0.06504	1000.00000000	16:55:06
0.06505	62.50000000	16:55:06
0.06505	1000.00000000	16:54:51
0.06506	62.50000000	16:54:51
0.06514	62.50000000	16:50:43
0.06526	1000.00000000	16:46:24
0.06525	62.50000000	16:46:24
0.06525	167.47763000	16:46:24
0.06520	1000.00000000	16:42:55
0.06504	1000.00000000	16:41:00
0.06506	62.50000000	16:41:00
0.06492	1000.00000000	16:38:35
0.06494	62.50000000	16:38:35
0.06504	1000.00000000	16:37:39
0.06506	62.50000000	16:37:39
0.06469	62.50000000	16:32:16
0.06471	1000.00000000	16:32:16
0.06471	62.50000000	16:32:05
0.06491	1000.00000000	16:30:46
0.06492	62.50000000	16:30:46
0.06486	1000.00000000	16:30:08
0.06492	62.50000000	16:30:08
0.06493	62.50000000	16:30:01
0.06502	62.50000000	16:28:41
0.06506	1000.00000000	16:27:21
0.06505	170.10397000	16:27:21
0.06498	1000.00000000	16:26:44
0.06499	62.50000000	16:26:44
0.06498	1000.00000000	16:26:14
0.06477	166.32867000	16:24:23
0.06477	1000.00000000	16:24:23
0.06465	1000.00000000	16:23:04
0.06434	1000.00000000	16:18:13
0.06442	1000.00000000	16:17:21
0.06444	62.50000000	16:17:21
0.06415	62.50000000	16:13:08
0.06423	1000.00000000	16:10:16
0.06424	62.50000000	16:10:16
0.06417	1000.00000000	16:09:21
0.06402	1000.00000000	16:01:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.08%	Volume 142,367
Haut 0.06526	Bas 0.06010
7 Jours
Variation -5.04%	Volume 640,549
Haut 0.07510	Bas 0.06010
30 Jours
Variation -4.13%	Volume 3,624,323
Haut 0.07510	Bas 0.06010