SAPIEN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06990	265.32488000	14:56:02
0.06981	267.00409000	14:56:00
0.06973	270.35217000	14:55:46
0.06964	270.35217000	14:55:06
0.06964	270.33671000	14:55:05
0.06954	272.02632000	14:52:18
0.06962	70.00000000	14:52:00
0.06982	70.00000000	14:47:08
0.06970	275.45504000	14:45:26
0.06963	277.17664000	14:44:04
0.06953	277.17664000	14:43:21
0.06945	280.63182000	14:42:46
0.06931	1000.00000000	14:42:31
0.06925	280.63116000	14:42:31
0.06920	282.38510000	14:41:29
0.06923	70.00000000	14:40:52
0.06907	284.13310000	14:25:23
0.06905	70.00000000	14:24:28
0.06890	285.89156000	14:22:32
0.06883	70.00000000	14:20:46
0.06875	70.00000000	14:17:18
0.06907	634.67696000	14:16:48
0.06913	70.00000000	14:16:46
0.06903	163.01389000	14:16:45
0.06903	634.76675000	14:16:45
0.06909	281.51699000	14:12:51
0.06900	283.27643000	14:09:46
0.06883	283.27115000	14:09:35
0.06884	70.00000000	14:06:46
0.06886	70.00000000	14:03:03
0.06888	70.00000000	14:03:00
0.06886	1000.00000000	14:02:48
0.06894	70.00000000	14:02:48
0.06898	70.00000000	14:02:30
0.06893	285.04600000	14:02:23
0.06895	70.00000000	14:01:23
0.06884	286.81785000	14:01:14
0.06875	288.60341000	13:59:53
0.06869	70.00000000	13:56:06
0.06864	70.00000000	13:54:26
0.06869	70.00000000	13:53:37
0.06868	70.00000000	13:53:30
0.06871	70.00000000	13:53:14
0.06874	70.00000000	13:52:02
0.06866	1000.00000000	13:51:18
0.06870	70.00000000	13:51:18
0.06861	290.38888000	13:50:05
0.06853	70.00000000	13:49:40
0.06847	1000.00000000	13:49:23
0.06858	70.00000000	13:49:23
0.06846	292.19130000	13:48:21
0.06844	70.00000000	13:46:15
0.06851	70.00000000	13:46:03
0.06850	1000.00000000	13:45:36
0.06859	70.00000000	13:45:36
0.06849	294.03088000	13:45:17
0.06850	70.00000000	13:45:09
0.06856	70.00000000	13:45:09
0.06856	70.00000000	13:44:16
0.06852	70.00000000	13:44:10
0.06852	70.00000000	13:44:04
0.06861	70.00000000	13:43:56
0.06863	70.00000000	13:43:20
0.06863	70.00000000	13:43:02
0.06860	295.88449000	13:42:30
0.06865	70.00000000	13:42:02
0.06867	70.00000000	13:41:08
0.06867	70.00000000	13:41:00
0.06868	70.00000000	13:40:42
0.06868	70.00000000	13:40:28
0.06870	70.00000000	13:40:03
0.06866	299.58830000	13:39:47
0.06852	299.59940000	13:39:45
0.06851	70.00000000	13:39:14
0.06851	70.00000000	13:38:43
0.06849	1000.00000000	13:38:28
0.06856	70.00000000	13:38:28
0.06867	70.00000000	13:35:30
0.06867	70.00000000	13:34:31
0.06859	301.46324000	13:34:21
0.06856	70.00000000	13:32:03
0.06861	70.00000000	13:32:00
0.06840	70.00000000	13:31:18
0.06851	70.00000000	13:31:18
0.06853	70.00000000	13:28:39
0.06859	74.50065000	13:28:34
0.06861	70.00000000	13:28:34
0.06866	637.58772000	13:28:08
0.06882	70.00000000	13:28:08
0.06885	70.00000000	13:22:32
0.06890	70.00000000	13:21:02
0.06890	70.00000000	13:20:11
0.06890	70.00000000	13:20:05
0.06890	70.00000000	13:19:47
0.06892	70.00000000	13:19:09
0.06889	70.00000000	13:19:00
0.06891	70.00000000	13:18:36
0.06883	307.10771000	13:12:59
0.06881	307.10771000	13:12:45
0.06880	307.10771000	13:12:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.15%	Volume 189,591
Haut 0.07130	Bas 0.06805
7 Jours
Variation +4.14%	Volume 1,177,269
Haut 0.07130	Bas 0.06261
30 Jours
Variation -0.71%	Volume 4,520,904
Haut 0.07876	Bas 0.06154