SAPIEN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06803	187.60000000	08:09:22
0.06803	192.80000000	08:09:22
0.06830	188.40000000	08:00:59
0.06828	187.60000000	08:00:59
0.06810	157.54188000	07:59:14
0.06810	1000.00000000	07:59:14
0.06800	1000.00000000	07:59:08
0.06747	187.70000000	07:06:29
0.06747	171.30000000	07:06:29
0.06741	187.70000000	07:03:39
0.06741	152.50000000	07:03:39
0.06744	1000.00000000	06:49:54
0.06747	194.10000000	06:49:54
0.06748	187.70000000	06:49:54
0.06767	187.70000000	06:36:38
0.06779	167.30000000	06:02:03
0.06778	187.70000000	06:02:03
0.06773	1000.00000000	05:41:28
0.06774	187.70000000	05:41:28
0.06771	1000.00000000	05:39:56
0.06772	148.30000000	05:39:56
0.06773	187.70000000	05:39:56
0.06800	196.00000000	05:10:35
0.06801	187.70000000	05:10:35
0.06801	1000.00000000	05:10:35
0.06820	195.06395000	04:50:08
0.06807	153.00000000	04:40:05
0.06806	187.70000000	04:40:05
0.06772	659.40000000	04:20:46
0.06771	152.90000000	04:20:46
0.06771	187.70000000	04:20:46
0.06755	187.70000000	04:11:13
0.06770	1000.00000000	03:54:39
0.06772	200.10000000	03:54:39
0.06774	187.70000000	03:54:39
0.06771	135.60000000	03:46:42
0.06770	187.70000000	03:46:42
0.06763	162.50000000	03:46:25
0.06764	187.70000000	03:46:25
0.06789	174.50000000	03:30:44
0.06787	187.70000000	03:30:44
0.06780	1000.00000000	03:30:17
0.06783	226.40000000	03:30:17
0.06784	187.70000000	03:30:17
0.06796	177.30000000	03:21:18
0.06795	187.70000000	03:21:18
0.06824	1000.00000000	03:02:32
0.06825	187.70000000	03:02:32
0.06806	187.70000000	03:00:06
0.06805	196.24836000	03:00:06
0.06803	187.70000000	02:55:55
0.06803	262.40000000	02:55:55
0.06801	197.46799000	02:55:55
0.06799	340.70000000	02:54:59
0.06800	187.70000000	02:54:59
0.06807	1000.00000000	02:54:20
0.06809	353.00000000	02:54:20
0.06810	187.70000000	02:54:20
0.06821	201.90000000	02:51:27
0.06820	187.70000000	02:51:27
0.06824	198.72138000	02:46:36
0.06823	245.50000000	02:46:36
0.06822	187.70000000	02:46:36
0.06831	187.70000000	02:39:51
0.06831	323.10000000	02:39:51
0.06833	187.70000000	02:38:29
0.06836	1000.00000000	02:38:21
0.06840	187.70000000	02:38:21
0.06840	1000.00000000	02:25:22
0.06838	201.23478000	02:25:22
0.06837	242.60000000	02:25:22
0.06836	187.70000000	02:25:22
0.06833	239.30000000	02:24:29
0.06831	286.09097000	02:24:29
0.06831	187.70000000	02:24:29
0.06830	201.23478000	02:24:29
0.06828	187.70000000	02:24:12
0.06829	234.40000000	02:22:52
0.06830	187.70000000	02:22:52
0.06836	319.90000000	02:21:20
0.06840	321.30000000	02:21:18
0.06841	187.70000000	02:21:18
0.06850	1000.00000000	02:20:08
0.06852	187.70000000	02:18:10
0.06848	202.51604000	02:18:10
0.06845	1000.00000000	02:18:02
0.06849	187.70000000	02:18:02
0.06849	279.10000000	02:18:02
0.06815	1000.00000000	02:15:15
0.06811	224.00000000	02:15:15
0.06811	203.72902000	02:15:15
0.06810	187.70000000	02:15:15
0.06804	266.00000000	02:06:24
0.06805	187.70000000	02:06:24
0.06801	187.70000000	02:05:06
0.06799	204.99495000	02:05:06
0.06786	187.70000000	02:04:12
0.06786	329.50000000	02:04:12
0.06793	327.20000000	02:03:04
0.06794	187.70000000	02:03:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 120,359
Haut 0.06852	Bas 0.06628
7 Jours
Variation -1.26%	Volume 501,014
Haut 0.07187	Bas 0.06383
30 Jours
Variation -0.79%	Volume 2,403,817
Haut 0.07510	Bas 0.05965