SAPIEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07926	1000.00000000	10:03:07
0.07957	1000.00000000	10:01:34
0.07959	62.50000000	10:01:34
0.07970	117.74186000	10:01:11
0.07964	62.50000000	10:01:11
0.08017	1000.00000000	09:50:50
0.08034	580.46090000	09:02:15
0.08044	1000.00000000	08:57:47
0.08033	62.50000000	08:57:47
0.08041	62.50000000	08:53:47
0.08036	62.50000000	08:53:37
0.08048	62.50000000	08:51:30
0.08050	62.50000000	08:50:34
0.08043	62.50000000	08:50:34
0.08058	1000.00000000	08:50:14
0.08052	1000.00000000	08:47:59
0.08055	1521.30695000	08:47:49
0.08038	1000.00000000	08:47:49
0.08042	1000.00000000	08:29:28
0.08036	62.50000000	08:29:28
0.08013	1000.00000000	08:23:49
0.07953	243.84730000	07:53:50
0.07953	451.91120000	07:53:50
0.07953	304.24150000	07:53:49
0.07930	127.66160000	07:51:25
0.07930	176.57990000	07:51:24
0.07936	1000.00000000	07:50:12
0.07956	1000.00000000	07:49:42
0.07985	62.50000000	07:49:14
0.08043	1000.00000000	07:06:58
0.08047	1000.00000000	07:06:51
0.08050	652.74238000	07:06:51
0.08058	488.75260000	07:04:32
0.08054	1000.00000000	06:40:18
0.08086	1000.00000000	06:32:03
0.08090	1545.11742000	06:32:03
0.08101	105.19599000	06:31:26
0.08094	62.50000000	06:31:26
0.08090	1000.00000000	06:24:21
0.08091	62.50000000	06:24:21
0.08030	144.51450000	04:17:14
0.08030	344.23810000	04:17:14
0.08022	62.50000000	04:09:31
0.08016	1000.00000000	03:55:02
0.08032	334.98870000	03:49:15
0.08039	1000.00000000	03:02:35
0.08056	62.50000000	02:57:48
0.08044	1000.00000000	02:56:10
0.08044	1553.52527000	02:56:10
0.08047	62.50000000	02:56:10
0.08058	1551.25340000	02:50:05
0.08060	62.50000000	02:50:05
0.08117	1000.00000000	02:35:27
0.08130	1000.00000000	02:31:15
0.08130	1000.00000000	02:31:15
0.08130	1537.51537000	02:31:15
0.08123	1000.00000000	02:31:15
0.08120	62.50000000	02:31:15
0.08118	62.50000000	02:20:16
0.08124	1538.65091000	02:20:16
0.08091	1000.00000000	02:18:11
0.08087	268.45400000	02:18:06
0.08077	182.64590000	02:18:02
0.08073	183.86690000	02:18:00
0.08059	141.11610000	02:17:58
0.08054	219.28130000	02:17:56
0.08039	785.17415000	02:17:54
0.08022	0.00972000	02:01:01
0.08015	62.50000000	02:01:01
0.08032	773.18570000	01:27:03
0.08031	1000.00000000	01:27:03
0.08065	1159.12500000	00:57:50
0.08062	62.50000000	00:57:50
0.08017	509.41740000	00:39:15
0.08017	54.47800000	00:24:26
0.08018	62.50000000	00:24:26
0.08014	1000.00000000	00:20:50
0.08042	62.50000000	00:13:40
0.08043	220.33490000	00:13:29
0.08043	194.35830000	00:13:29
0.08021	1000.00000000	00:08:46
0.08020	1283.66765000	00:08:46
0.08020	274.91640000	00:08:45
0.08018	1000.00000000	00:08:45
0.08014	62.50000000	00:08:45
0.07964	911.79769000	22:33:52
0.07974	250.81515000	22:33:52
0.07986	1565.23916000	22:33:52
0.07989	1000.00000000	22:33:52
0.07992	62.50000000	22:33:52
0.08024	1000.00000000	21:29:09
0.08025	62.50000000	21:29:09
0.08034	1000.00000000	21:10:48
0.08028	1557.05032000	21:10:48
0.07998	4421.92737000	20:59:24
0.08015	1559.57579000	20:59:24
0.08017	1000.00000000	20:59:24
0.08018	62.50000000	20:59:24
0.08000	820.50200000	20:24:48
0.07993	62.50000000	20:24:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.75%	Volume 150,532
Haut 0.08223	Bas 0.07915
7 Jours
Variation +3.43%	Volume 2,650,758
Haut 0.08661	Bas 0.07412
30 Jours
Variation +2.42%	Volume 5,898,150
Haut 0.08911	Bas 0.07412