SAPIEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07433	281.90000000	15:45:09
0.07434	1000.00000000	15:45:09
0.07385	187.70000000	15:27:01
0.07389	150.00000000	15:24:42
0.07382	84.61100000	15:11:12
0.07384	187.60000000	15:11:12
0.07376	635.94160000	15:05:43
0.07367	450.46130000	15:05:40
0.07367	549.53870000	15:05:40
0.07366	252.90000000	15:05:40
0.07374	187.70000000	15:01:57
0.07391	1000.00000000	14:55:44
0.07414	251.70000000	14:45:37
0.07412	187.70000000	14:45:37
0.07402	1000.00000000	14:38:30
0.07397	1000.00000000	14:37:22
0.07397	1131.93351000	14:37:22
0.07412	209.10000000	14:05:35
0.07414	187.70000000	14:05:35
0.07378	187.70000000	13:37:02
0.07417	569.01670000	13:32:03
0.07416	1000.00000000	13:32:03
0.07407	388.59750000	13:31:14
0.07376	1000.00000000	13:20:49
0.07375	1686.65464000	13:20:49
0.07373	311.20000000	13:20:49
0.07373	187.70000000	13:20:49
0.07347	213.86300000	13:10:13
0.07344	51.26770000	13:10:13
0.07344	136.43230000	13:10:13
0.07342	187.70000000	13:09:56
0.07341	187.70000000	13:09:56
0.07330	1000.00000000	13:07:34
0.07332	189.50000000	13:07:34
0.07333	187.70000000	13:07:34
0.07369	1357.03623000	12:55:44
0.07395	196.20000000	12:41:29
0.07396	187.70000000	12:41:29
0.07447	210.68380000	12:34:37
0.07448	187.70000000	12:34:37
0.07432	1000.00000000	12:32:17
0.07433	187.70000000	12:21:28
0.07432	187.70000000	12:13:50
0.07432	192.00000000	12:13:50
0.07439	180.40000000	12:13:02
0.07440	187.70000000	12:13:02
0.07444	187.70000000	12:12:01
0.07446	268.60000000	12:11:50
0.07448	187.70000000	12:11:50
0.07406	301.44090000	11:59:19
0.07406	395.49690000	11:59:19
0.07420	1684.63611000	11:52:33
0.07424	224.00000000	11:45:18
0.07425	187.70000000	11:45:18
0.07426	202.30000000	11:41:03
0.07427	187.70000000	11:41:03
0.07431	174.10000000	11:34:46
0.07433	187.70000000	11:34:46
0.07440	187.70000000	11:32:55
0.07451	233.70000000	11:30:06
0.07453	187.70000000	11:30:06
0.07451	187.70000000	11:27:25
0.07451	224.30000000	11:26:27
0.07452	187.70000000	11:26:27
0.07451	200.20000000	11:26:09
0.07452	187.70000000	11:26:09
0.07443	187.70000000	11:21:44
0.07446	187.70000000	11:20:28
0.07441	215.90000000	11:19:28
0.07444	187.70000000	11:19:28
0.07443	211.80000000	11:19:26
0.07444	187.70000000	11:19:26
0.07413	1000.00000000	11:18:33
0.07421	1000.00000000	11:18:33
0.07414	1000.00000000	11:18:33
0.07409	187.70000000	11:18:33
0.07400	14.42162000	11:08:02
0.07399	12.30000000	11:07:42
0.07398	187.70000000	11:07:42
0.07417	144.88428000	11:01:48
0.07420	187.70000000	10:51:40
0.07423	181.33640000	10:43:14
0.07419	187.70000000	10:43:14
0.07413	153.90808000	10:41:47
0.07413	307.54798000	10:41:47
0.07413	307.54798000	10:41:47
0.07413	230.99596000	10:41:47
0.07414	76.55202000	10:41:47
0.07414	119.84798000	10:41:47
0.07416	187.70000000	10:41:47
0.07432	0.20000000	10:12:33
0.07433	187.70000000	10:12:33
0.07452	187.70000000	09:56:05
0.07454	198.40000000	09:55:46
0.07456	187.70000000	09:55:46
0.07453	166.20000000	09:53:07
0.07456	187.70000000	09:53:07
0.07434	697.04618000	09:42:15
0.07431	365.10000000	09:42:15
0.07430	187.70000000	09:42:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 127,084
Haut 0.07499	Bas 0.07276
7 Jours
Variation -9.61%	Volume 1,821,663
Haut 0.08726	Bas 0.06950
30 Jours
Variation -3.18%	Volume 7,587,392
Haut 0.08726	Bas 0.06950