SCOR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01148	670.15320000	21:23:25
0.01148	1000.00000000	21:23:25
0.01148	1000.00000000	21:23:25
0.01148	1000.00000000	21:23:24
0.01148	1000.00000000	21:23:24
0.01148	1000.00000000	21:23:24
0.01156	723.85508000	21:23:16
0.01159	5851.14492000	21:23:16
0.01159	6574.99990000	21:23:16
0.01159	6574.99990000	21:23:16
0.01159	6574.99990000	21:23:16
0.01159	6315.91894000	21:23:16
0.01160	259.08096000	21:23:16
0.01160	6574.99990000	21:23:15
0.01160	6574.99990000	21:23:15
0.01160	6574.99990000	21:23:15
0.01160	6475.50953000	21:23:15
0.01160	2037.88228000	21:23:14
0.01161	4537.11762000	21:23:14
0.01161	6575.00000000	21:23:14
0.01161	3750.00000000	21:23:14
0.01161	824.99990000	21:23:14
0.01161	2000.00000000	21:23:14
0.01161	1074.64937000	21:23:14
0.01167	353.32840000	18:12:48
0.01171	350.00000000	18:12:29
0.01168	693.15000000	16:39:42
0.01148	10007.23000000	14:51:42
0.01161	5031.33908000	14:38:34
0.01157	20000.00000000	14:38:34
0.01155	32847.61345000	14:38:34
0.01153	24762.33747000	14:38:34
0.01147	1000.00000000	14:38:34
0.01161	11217.27841000	14:35:34
0.01157	30894.51484000	14:35:34
0.01156	24347.89357000	14:35:34
0.01156	22695.99101000	14:35:34
0.01154	20000.00000000	14:35:34
0.01154	34205.13255000	14:35:34
0.01153	28190.92176000	14:35:34
0.01152	33854.56036000	14:35:34
0.01148	26665.84374000	14:35:34
0.01146	18228.12376000	14:35:34
0.01145	1000.00000000	14:35:34
0.01171	9007.74000000	03:14:14
0.01167	1000.00000000	03:14:14
0.01175	91.11000000	02:28:13
0.01170	1065.35000000	00:30:50
0.01169	834.57000000	00:30:50
0.01169	165.43000000	00:30:50
0.01169	834.57000000	00:28:30
0.01122	192.90000000	18:13:12
0.01126	115.01000000	18:12:43
0.01117	3857.32379000	17:12:49
0.01118	1000.00000000	17:12:49
0.01120	3337.35066000	16:55:44
0.01106	350.00000000	13:48:04
0.01118	581.79900000	19:12:47
0.01122	350.00000000	19:12:28
0.01153	177.23000000	06:18:51
0.01169	401.83000000	01:56:26
0.01217	117.74000000	18:56:29
0.01223	1000.00000000	18:56:29
0.01215	7101.61400000	18:51:46
0.01225	1000.00000000	18:51:46
0.01224	10776.29281000	18:49:49
0.01223	187.13727000	18:49:49
0.01223	408.83074000	18:49:49
0.01223	328.15688000	18:49:44
0.01223	971.68224000	18:49:44
0.01223	856.80961000	18:49:30
0.01223	1926.56980000	18:49:30
0.01223	952.19735000	18:49:30
0.01223	1558.03216000	18:49:27
0.01223	2510.22951000	18:49:27
0.01223	1592.74472000	18:49:27
0.01213	1484.63426000	18:35:44
0.01213	825.00000000	18:35:44
0.01213	2825.00000000	18:35:44
0.01213	825.00000000	18:35:43
0.01213	2000.00000000	18:35:43
0.01213	825.00000000	18:35:43
0.01213	2000.00000000	18:35:43
0.01213	2000.00000000	18:35:42
0.01213	825.00000000	18:35:42
0.01213	825.00000000	18:35:42
0.01213	2000.00000000	18:35:42
0.01213	2000.00000000	18:35:41
0.01213	825.00000000	18:35:41
0.01213	752.43331000	18:35:41
0.01213	825.00000000	18:35:41
0.01213	825.00000000	18:35:41
0.01213	1247.56669000	18:35:41
0.01212	752.43331000	18:35:41
0.01212	2000.00000000	18:35:40
0.01212	825.00000000	18:35:40
0.01212	825.00000000	18:35:40
0.01212	2000.00000000	18:35:40
0.01212	825.00000000	18:35:39
0.01212	825.00000000	18:35:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.80%	Volume 444,889
Haut 0.01175	Bas 0.01145
7 Jours
Variation -16.14%	Volume 1,117,157
Haut 0.01370	Bas 0.01106
30 Jours
Variation -25.60%	Volume 5,628,528
Haut 0.02004	Bas 0.01106