SN44/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.728	1.15887000	11:20:38
8.713	3.84113000	11:20:38
8.519	54.83168000	07:34:26
8.519	1.19930000	06:20:49
8.519	2.76597000	05:47:09
8.500	2.78992000	05:46:59
9.157	3.13667000	05:46:09
9.169	3.07099000	05:46:09
9.180	3.14588000	05:46:09
9.198	3.08440000	05:46:09
9.218	3.87048000	05:46:09
9.230	2.93608000	05:46:09
9.243	2.76408000	05:46:09
9.263	2.54307000	05:46:09
9.284	4.14559000	05:46:09
9.300	2.26849000	05:46:09
9.313	3.52514000	05:46:09
9.334	3.67466000	05:46:09
9.342	3.71411000	05:46:09
9.358	2.77735000	05:46:09
9.365	0.46682000	05:46:09
9.365	3.39451000	05:38:11
9.385	3.57747000	05:38:11
9.400	3.41191000	05:38:11
9.413	2.50504000	05:38:11
9.425	2.75061000	05:38:11
9.436	3.53351000	05:38:11
9.452	2.19767000	05:38:11
9.467	3.73287000	05:38:11
9.481	3.44390000	05:38:11
9.496	3.43878000	05:38:11
9.515	2.30048000	05:38:11
9.528	3.27402000	05:38:11
9.544	3.49640000	05:38:11
9.558	3.59192000	05:38:11
9.567	0.78263000	05:38:11
9.567	2.90342000	05:27:17
9.574	3.70235000	05:27:17
9.589	3.12807000	05:27:17
9.607	4.03354000	05:27:17
9.617	3.05834000	05:27:17
9.626	3.83940000	05:27:17
9.636	2.27736000	05:27:17
9.650	3.52437000	05:27:17
9.670	2.32731000	05:27:17
9.685	3.70939000	05:27:17
9.701	2.17164000	05:27:17
9.716	3.13603000	05:27:17
9.737	2.12297000	05:27:17
9.758	2.13781000	05:27:17
9.768	0.84047000	05:27:17
9.768	1.80768000	05:19:46
9.787	1.04996000	05:19:46
9.787	2.74350000	05:19:38
9.796	3.50591000	05:19:38
9.810	2.69284000	05:19:38
9.827	3.50137000	05:19:38
9.841	2.45095000	05:19:38
9.858	3.35709000	05:19:38
9.872	3.68732000	05:19:38
9.882	0.06102000	05:19:38
9.882	3.51600000	05:19:15
9.901	3.79321000	05:19:15
9.919	3.24155000	05:19:15
9.920	9.02600000	05:19:15
9.939	3.29790000	05:19:15
9.960	3.42644000	05:19:15
9.969	2.10169000	05:19:15
9.992	2.64214000	05:19:15
10.009	1.60166000	05:19:15
10.017	3.49673000	05:19:15
10.035	0.49645000	05:19:15
10.049	2.00025000	05:19:15
10.068	3.71733000	05:19:15
10.080	2.15825000	05:19:15
10.088	3.04055000	05:19:15
10.101	1.94385000	05:19:15
10.101	1.86424000	05:17:37
10.120	3.61430000	05:17:37
10.135	3.90400000	05:17:37
10.143	2.34866000	05:17:37
10.143	1.56701000	04:05:20
10.164	2.67773000	04:05:20
10.181	2.67299000	04:05:20
10.243	0.39240000	04:04:01
10.243	0.43190000	04:03:27
10.243	0.35359000	04:03:27
10.232	1.66221000	04:03:27
10.232	1.01078000	04:02:58
10.215	0.40392000	04:02:58
10.215	2.27381000	03:58:48
10.194	3.91567000	03:58:48
10.185	3.90400000	03:58:48
10.171	3.61430000	03:58:48
10.152	3.80809000	03:58:48
10.139	0.48388000	03:58:48
10.100	2.00025000	03:58:48
10.035	1.99975000	03:55:48
10.049	2.00025000	03:55:48
10.139	2.55667000	03:55:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.74%	Volume 1,140
Haut 10.243	Bas 7.953
7 Jours
Variation +2.60%	Volume 8,897
Haut 10.243	Bas 7.691
30 Jours
Variation +23.52%	Volume 22,676
Haut 50.000	Bas 6.689