SCRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.016	19.57310400	10:43:43
0.016	130.42689600	10:43:43
0.015	1558.44155844	10:42:02
0.015	1849.83262000	10:40:20
0.015	6554.76792020	10:37:09
0.015	5306.01453349	10:36:20
0.015	3164.94058384	10:32:41
0.015	302.22819927	10:32:41
0.016	25.57310400	10:31:19
0.016	603.85254600	10:31:19
0.015	1208.21969000	10:31:14
0.016	156.00000000	10:30:51
0.016	1362.43508400	10:19:22
0.016	1678.18016946	10:18:20
0.016	3076.00419950	10:17:34
0.016	150.00000000	10:17:07
0.016	585.92412760	10:14:25
0.016	3744.54929533	10:14:23
0.016	1502.92488337	10:14:06
0.016	5314.13717660	10:09:30
0.016	2501.52247487	10:09:02
0.016	3838.44274342	10:09:01
0.016	6329.11392405	10:08:38
0.016	1444.76856712	10:01:22
0.016	3239.85484599	09:59:32
0.016	7387.28749000	09:59:31
0.016	2964.54071789	09:59:31
0.016	456.50377000	09:57:40
0.016	156.00000000	09:57:40
0.016	7768.76650000	09:54:50
0.016	1733.08500461	09:44:41
0.016	1369.88945539	09:44:41
0.016	156.00000000	09:30:01
0.016	1161.86632000	09:29:01
0.016	8087.95180700	09:25:22
0.016	150.00000000	09:20:49
0.016	150.00000000	09:20:19
0.016	1829.26829000	09:16:37
0.016	6210.78079756	09:16:04
0.016	14336.31431250	09:10:56
0.017	4583.52972113	09:04:23
0.017	3504.42208587	09:04:23
0.016	1119.35902000	09:04:11
0.016	12743.90243900	09:00:29
0.016	12144.99366500	09:00:29
0.016	400.00000000	09:00:29
0.016	7455.00633500	09:00:29
0.016	20000.00000000	09:00:29
0.016	400.00000000	09:00:10
0.017	150.00000000	08:54:02
0.016	1829.26829268	08:45:17
0.016	2253.44645000	08:45:11
0.016	8632.31707300	08:38:39
0.016	8632.31707300	08:37:59
0.016	1511.07619000	08:36:31
0.016	8936.96969600	08:36:14
0.016	8936.96969600	08:34:26
0.016	2074.57266303	08:33:34
0.016	242.62092000	08:31:10
0.016	20182.31707300	08:31:09
0.016	598.53359000	08:30:03
0.016	6211.18012422	08:25:42
0.016	6211.18012422	08:25:28
0.016	6187.38050272	08:25:18
0.016	6124.81017391	08:25:15
0.016	6211.18012422	08:24:03
0.016	6249.99999999	08:21:15
0.016	518.31108596	08:21:14
0.016	9465.66265000	08:18:13
0.017	3405.05658940	08:04:56
0.017	6060.60606060	08:04:56
0.016	0.00000050	08:04:20
0.016	1592.92381200	08:04:20
0.016	0.00000030	08:03:57
0.016	5980.85811300	08:03:57
0.016	156.00000000	08:03:51
0.016	2916.78060000	08:02:04
0.016	259.84177215	07:59:24
0.016	6369.42675159	07:46:31
0.016	348.10126583	07:43:29
0.016	6289.30817610	07:38:04
0.016	6289.30817600	07:29:42
0.016	156.00000000	07:28:02
0.016	3531.67701778	07:26:32
0.016	6211.18012422	07:26:32
0.016	3314.94338616	07:26:05
0.016	9742.85714200	07:23:01
0.016	0.00000016	07:22:39
0.016	3314.94338600	07:22:39
0.016	6250.00000000	07:19:03
0.016	1432.55671839	07:17:39
0.016	9981.87500000	07:17:37
0.016	0.00000090	07:17:13
0.016	3930.90744300	07:17:13
0.016	2752.27035233	07:16:54
0.016	15990.00000000	07:16:10
0.016	6369.42675100	07:13:44
0.016	9981.87500000	07:12:06
0.016	6451.31463966	07:10:43
0.015	6493.50649350	07:10:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.64%	Volume 4,018,956
Haut 0.019	Bas 0.014
7 Jours
Variation -32.76%	Volume 26,572,988
Haut 0.026	Bas 0.014
30 Jours
Variation -53.98%	Volume 34,507,864
Haut 0.036	Bas 0.014