SCRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.037	1319.92292000	23:23:19
0.037	2724.79564033	23:18:08
0.037	908.26521000	21:37:18
0.037	26.25499000	21:28:27
0.037	368.04486000	21:23:56
0.037	1312.74942000	21:15:03
0.037	262.54988000	21:10:09
0.037	259.03044000	20:07:07
0.037	200.00000000	19:55:39
0.037	263.98458000	19:37:01
0.037	2739.72602739	18:52:20
0.037	3000.00000000	18:49:58
0.036	104.13517000	18:31:23
0.037	520.85368000	17:13:31
0.037	500.00000000	16:58:02
0.037	1214.77706804	16:34:56
0.037	285.22293196	16:34:56
0.037	4722.25340660	16:25:13
0.037	26.49709000	16:00:00
0.037	1351.35135130	15:15:00
0.037	104.13517000	15:08:02
0.037	2429.91689757	15:02:13
0.037	299.44047542	15:02:13
0.037	86.14482000	14:58:52
0.037	248.00000000	14:45:08
0.037	203.52623669	14:30:30
0.037	3434.25606469	13:21:02
0.037	1754.58479150	13:21:02
0.037	8994.03948086	13:21:02
0.037	4049.09466801	12:30:02
0.037	2480.04340000	12:28:35
0.037	152.82539735	12:06:17
0.037	1246.66328000	11:41:13
0.037	26.05015000	11:29:29
0.037	4681.41061590	11:21:37
0.037	8994.03948080	11:21:00
0.037	259.03045000	10:54:59
0.038	660.95828120	10:50:13
0.037	1277.90406000	10:35:39
0.037	8994.03948080	10:29:23
0.037	100.00000000	10:17:38
0.037	100.00000000	10:00:28
0.037	100.00000000	09:53:51
0.037	2673.91664748	09:43:32
0.037	2559.30025619	09:41:46
0.037	108.40108401	09:32:02
0.036	3664.67736335	09:31:52
0.036	2429.91689750	09:31:52
0.036	2673.92265930	09:31:52
0.036	111.16707626	09:31:52
0.036	243.48553356	09:31:52
0.036	111.41197984	09:31:52
0.036	2559.30025619	09:31:52
0.036	100.00000000	09:31:52
0.037	8994.03948086	09:31:52
0.037	12408.50470947	09:31:52
0.037	294.51528204	09:31:52
0.037	6364.50174981	09:31:52
0.037	4756.33566010	09:31:52
0.037	8994.03948086	09:31:52
0.037	8994.03948086	09:31:52
0.037	1316.32640000	08:35:21
0.036	71.89430000	08:32:07
0.037	4669.96593410	06:44:45
0.038	3000.00000000	06:41:29
0.038	1272.64545000	06:19:28
0.038	200.00000000	06:10:50
0.037	2196.12971666	05:39:06
0.037	1298.63384000	05:23:30
0.037	65.00000000	04:44:03
0.037	131.83916000	03:32:52
0.037	100.00000000	03:22:58
0.037	328.94736821	03:22:35
0.037	64.49999000	22:02:33
0.037	12312.06513610	21:16:52
0.037	1815.24779978	21:11:45
0.037	2856.03110029	20:58:24
0.037	9031.65680984	20:45:02
0.037	1903.35031844	20:45:02
0.037	8994.03948086	20:45:02
0.037	8994.03948086	20:45:02
0.037	2710.02710027	20:12:16
0.037	1163.89013606	20:02:40
0.037	314.20604000	18:47:22
0.037	1837.38957888	18:45:39
0.037	2628.68837589	18:41:49
0.037	50.90164000	18:39:00
0.037	1621.98794520	17:45:58
0.037	1452.94065914	17:36:01
0.037	3901.30365040	17:36:01
0.037	291.35861132	17:36:01
0.037	1874.81325284	17:26:31
0.036	243.95604395	17:19:18
0.037	6936.16438356	17:13:29
0.036	131.70535000	17:10:55
0.037	593.08427883	17:01:46
0.037	306.91572117	17:01:46
0.037	79.19537000	16:57:19
0.037	1256.82630000	16:47:18
0.037	222.07125890	16:45:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.54%	Volume 155,479
Haut 0.038	Bas 0.036
7 Jours
Variation -26.06%	Volume 4,635,879
Haut 0.054	Bas 0.032
30 Jours
Variation -29.75%	Volume 11,517,894
Haut 0.066	Bas 0.032