SCRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018	236.25000000	21:25:18
0.018	1091.73285000	21:23:50
0.018	150.75000000	21:23:49
0.018	564.97175141	21:22:04
0.018	200.00000000	21:08:16
0.018	150.00000000	21:06:45
0.018	19396.57852800	21:05:42
0.018	5239.22651925	21:05:42
0.018	1708.59370000	21:05:42
0.017	2603.94954000	21:00:33
0.017	1664.89081000	21:00:03
0.017	379.15487000	20:54:58
0.017	1678.78113000	20:54:15
0.017	1708.59370000	20:54:15
0.017	4676.93790000	20:54:15
0.017	1578.03468208	20:51:23
0.017	111.05747126	20:49:29
0.017	1419.57635896	20:49:19
0.017	289.01734104	20:47:17
0.017	635.83815028	20:45:24
0.017	738.51963000	20:43:54
0.017	64.59770114	20:38:22
0.017	4794.52054794	20:32:26
0.017	5195.94794819	20:32:26
0.017	1708.59370000	20:31:56
0.017	6000.00000000	20:31:22
0.017	9785.65917356	20:29:55
0.017	1708.59370000	20:29:55
0.017	1396.21904000	20:22:51
0.017	0.00000093	20:22:00
0.017	15938.80514300	20:22:00
0.017	11560.69364161	20:21:51
0.017	1708.59370000	20:21:05
0.017	1358.69877000	20:16:01
0.017	1051.93080000	20:13:41
0.017	1708.59370000	20:13:41
0.017	408.66473988	20:07:39
0.017	531.29415256	20:07:17
0.017	236.24999999	20:05:20
0.017	1708.59370000	20:04:10
0.017	0.00000056	20:04:10
0.017	11494.25287300	20:04:10
0.017	1708.59370000	20:04:10
0.017	1071.52645000	20:02:42
0.018	548.96794000	20:01:41
0.018	1051.93080000	19:58:41
0.018	1708.59370000	19:58:41
0.018	563.05384432	19:57:25
0.018	1215.06126000	19:48:31
0.018	3376.35330000	19:46:17
0.018	29140.67796610	19:43:19
0.018	226.36985000	19:42:37
0.018	456.65302197	19:42:00
0.018	583.42147169	19:42:00
0.018	745.38127913	19:41:55
0.018	1071.52645000	19:41:51
0.018	1373.03130000	19:41:41
0.018	903.96870000	19:41:41
0.018	948.88186442	19:41:16
0.018	1708.59370000	19:41:16
0.018	1619.14015000	19:40:41
0.018	110.58214000	19:39:18
0.018	2159.06944000	19:35:51
0.018	1678.18541512	19:35:18
0.018	9527.36135617	19:35:18
0.018	1708.59370000	19:35:18
0.018	804.62500000	19:34:47
0.018	150.37500000	19:34:47
0.018	626.58100345	19:33:50
0.018	167.88233071	19:33:50
0.018	458.69865089	19:33:50
0.018	626.57255336	19:33:50
0.018	623.32249575	19:33:49
0.018	1336.00000000	19:33:49
0.018	0.00000054	19:33:49
0.018	11173.18435700	19:33:49
0.018	431.04764000	19:27:02
0.018	1210.41647955	19:23:12
0.018	555.40630000	19:17:35
0.018	1708.59370000	19:17:35
0.018	261.63676000	19:17:22
0.018	2961.62991089	19:16:23
0.018	1643.63324700	19:16:23
0.018	6764.25578594	19:16:23
0.018	10989.01098901	19:16:23
0.018	743.59370000	19:16:23
0.018	965.00000000	19:15:01
0.018	3071.29237338	19:15:01
0.018	1647.30957099	19:15:01
0.018	64.96045300	19:13:09
0.018	150.37500000	19:13:09
0.018	571.82320000	19:12:26
0.018	9864.37439901	19:12:19
0.018	1124.63659000	19:12:19
0.018	583.95711000	19:11:19
0.018	0.00000033	19:07:16
0.018	1358.98333300	19:07:16
0.018	1665.24999999	19:06:51
0.018	6264.83516484	19:06:13
0.018	5239.22651925	19:06:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.09%	Volume 9,261,560
Haut 0.019	Bas 0.016
7 Jours
Variation -36.20%	Volume 85,650,550
Haut 0.031	Bas 0.016
30 Jours
Variation -55.50%	Volume 146,824,691
Haut 0.041	Bas 0.016