SCRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032	126.56250000	19:28:44
0.032	4425.63397450	19:28:44
0.032	13594.54410816	19:26:26
0.032	14041.44804081	19:26:26
0.032	111.49773000	19:23:23
0.032	1801.70006000	19:20:22
0.032	0.00003355	19:20:21
0.032	134.65930000	19:20:20
0.032	292.35930000	19:20:19
0.032	2842.24629580	19:20:19
0.032	302.59017000	19:20:07
0.032	299.13409443	19:10:51
0.032	126.56250000	19:10:51
0.032	7318.80788085	19:10:33
0.032	427.01863355	19:10:33
0.032	126.56250000	19:10:33
0.032	10514.79030501	19:10:33
0.032	13090.04915144	19:10:33
0.032	126.56250000	19:10:33
0.032	10802.46913580	19:07:55
0.032	23.99456000	19:06:31
0.032	126.56250000	19:06:31
0.032	2329.90002000	19:00:04
0.032	126.56250000	18:58:33
0.032	425.69659443	18:58:33
0.032	9499.49969136	18:57:58
0.032	10332.96257280	18:57:58
0.032	13090.04915144	18:57:58
0.032	424.38271605	18:57:58
0.032	126.56250000	18:57:58
0.032	86.94094428	18:54:07
0.032	44.30017000	18:36:40
0.032	34.59993000	18:36:40
0.032	91.96257000	18:34:02
0.032	126.56250000	18:26:26
0.032	425.69659443	18:26:26
0.032	752.97086435	18:23:46
0.032	9.81424000	18:20:54
0.032	126.56250000	18:20:54
0.032	20.00012000	18:20:08
0.032	126.56250000	18:20:08
0.032	78.90010000	18:20:03
0.032	29.82048000	18:05:48
0.032	126.56250000	18:05:20
0.032	126.56250000	18:03:26
0.032	425.69659443	18:01:16
0.032	652.01238390	18:01:16
0.032	126.56250000	18:01:16
0.032	40.01998000	17:56:49
0.032	143.79807000	17:55:46
0.032	126.56250000	17:55:46
0.032	126.56250000	17:55:37
0.033	20.00012000	17:49:03
0.033	16.86350000	17:49:03
0.032	1031.10417000	17:36:21
0.032	126.56250000	17:36:21
0.033	109.69900000	17:35:58
0.032	222.52401000	17:31:11
0.032	1827.49597000	17:28:27
0.032	126.56250000	17:28:27
0.033	170.63557000	17:19:09
0.033	126.56250000	17:19:09
0.032	52.18584000	17:16:14
0.032	59.72547000	17:14:56
0.032	126.56250000	17:14:56
0.032	9027.70316247	17:10:28
0.032	8017.80312334	17:04:34
0.032	424.38271605	17:04:34
0.032	126.56250000	17:04:34
0.032	6341.49201061	17:04:34
0.032	52.18584000	16:59:29
0.032	268.08642000	16:54:44
0.032	9771.83734568	16:51:49
0.032	126.56250000	16:51:49
0.032	6303.77225092	16:51:49
0.032	280.28298000	16:51:28
0.032	425.69659443	16:46:26
0.032	6992.73265204	16:46:13
0.032	386.70706235	16:46:13
0.032	13825.53304982	16:46:13
0.032	424.38271605	16:46:13
0.033	126.56250000	16:39:47
0.033	423.07692308	16:39:47
0.033	149.63340000	16:36:33
0.033	197.62304000	16:32:33
0.033	295.90195000	16:25:00
0.033	344.36269000	16:24:20
0.033	90.42904000	16:19:37
0.033	126.56250000	16:19:37
0.033	126.56250000	16:19:37
0.033	421.77914111	16:19:26
0.033	921.46250000	16:14:05
0.033	126.56250000	16:14:05
0.033	420.48929664	16:14:02
0.033	100.00000000	16:14:02
0.033	277.89690721	16:14:02
0.033	45.95630379	16:10:21
0.033	126.56249996	16:07:04
0.033	419.20731708	16:07:04
0.033	302.70414776	16:07:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.89%	Volume 1,987,608
Haut 0.035	Bas 0.031
7 Jours
Variation -16.80%	Volume 11,273,135
Haut 0.039	Bas 0.029
30 Jours
Variation -37.48%	Volume 49,529,649
Haut 0.067	Bas 0.029