SCRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007	681.96771864	12:23:19
0.007	966.32478632	12:12:15
0.007	7813.03418803	11:59:16
0.007	6883.67581485	11:43:55
0.007	39200.15781922	11:43:55
0.007	8186.75179593	11:43:55
0.007	460.35561877	11:32:43
0.007	1536.86396677	11:26:40
0.007	6955.87482219	11:26:40
0.007	805.26259351	11:01:26
0.007	1346.12196135	11:01:11
0.007	1398.60443958	11:01:10
0.007	1203.86547767	11:01:09
0.007	1447.39975107	11:01:08
0.007	934.41508801	11:01:08
0.007	1829.06783184	11:00:53
0.007	934.04273505	11:00:24
0.007	1133.20694748	10:59:35
0.007	1418.43971631	10:56:09
0.007	1404.39716312	10:55:37
0.007	1430.61516452	10:54:17
0.007	4867.70212765	10:50:29
0.007	1538.91089685	10:43:32
0.007	1561.59403406	10:40:05
0.007	670.72222000	10:38:09
0.007	868.58899000	10:34:03
0.007	231.92634560	10:27:42
0.007	1493.68110275	10:08:59
0.007	611.00000000	10:08:56
0.007	937.51525000	10:08:25
0.007	611.00000000	10:04:35
0.007	611.00000000	10:02:23
0.007	1170.58705470	10:01:55
0.007	993.75533428	09:58:03
0.007	996.59058487	09:57:50
0.007	496.88477951	09:57:41
0.007	497.59259259	09:57:27
0.007	427.54691797	09:51:20
0.007	184.45308203	09:51:20
0.007	1229.97407498	09:41:06
0.007	103.11874846	09:37:19
0.007	1726.54220840	09:37:19
0.007	80.54979160	09:37:16
0.007	1776.59306554	09:37:16
0.007	1612.85714285	09:24:12
0.007	1610.54979161	09:24:12
0.007	608.13559322	09:22:58
0.007	7883.52685728	09:12:46
0.007	1538.50978425	09:10:09
0.007	803.84180790	09:04:55
0.007	2596.53465346	09:00:22
0.007	1050.11433760	08:54:03
0.007	408.46149803	08:54:03
0.007	1200.60221137	08:54:02
0.007	1200.60215495	08:34:29
0.007	1328.86828016	08:34:28
0.007	233.43262411	08:34:26
0.007	4328.24710094	08:27:24
0.007	3015.59415192	08:24:54
0.007	7062.14689265	08:24:29
0.007	281.69436000	08:24:05
0.007	774.33266642	08:23:23
0.007	291.55367231	08:23:19
0.007	12500.00000000	08:21:49
0.007	12500.00000000	08:21:49
0.007	1386.68073136	08:09:50
0.007	12266.08982707	08:09:23
0.007	3715.81073293	08:09:23
0.007	15406.23066104	08:09:07
0.007	16243.24823000	08:06:58
0.007	1346.26739304	08:06:50
0.007	14076.76603316	08:06:50
0.007	16265.45455000	08:06:40
0.007	13298.39308667	08:06:32
0.007	2127.12804009	08:06:32
0.007	1198.60286133	08:06:23
0.007	15044.21983867	08:06:23
0.007	1763.24819307	08:06:15
0.007	13682.30434826	08:06:15
0.007	2474.75353165	08:03:31
0.007	13771.77803835	08:03:31
0.007	12483.96479012	08:03:23
0.007	2919.72016065	08:03:23
0.007	12465.24419167	08:03:13
0.007	3800.35240833	08:03:13
0.007	156.49452269	08:03:07
0.007	15425.04225352	08:03:05
0.007	730.42384015	08:02:56
0.007	15512.95264985	08:02:56
0.007	15425.59154929	08:02:47
0.007	16264.92898000	08:02:36
0.007	15447.20733427	08:02:28
0.007	16265.45455000	08:02:19
0.007	948.58170856	08:02:10
0.007	14497.16077139	08:02:10
0.007	16264.43182000	08:00:41
0.007	12686.44159560	08:00:32
0.007	2738.31896778	08:00:32
0.007	16265.45455000	08:00:21
0.007	15425.45070422	08:00:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 2,568,608
Haut 0.007	Bas 0.007
7 Jours
Variation -6.17%	Volume 17,840,140
Haut 0.008	Bas 0.007
30 Jours
Variation -17.76%	Volume 110,133,032
Haut 0.009	Bas 0.007