SCRT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0523	254.47000000	13:56:36
0.0525	288.00000000	13:56:06
0.0522	292.80000000	13:55:40
0.0523	201.44000000	13:55:11
0.0523	283.00000000	13:54:51
0.0523	119.50000000	13:54:51
0.0523	154.25000000	13:54:24
0.0523	322.50000000	13:53:52
0.0523	144.01000000	13:53:25
0.0523	89.14000000	13:53:25
0.0523	234.50000000	13:53:10
0.0523	317.50000000	13:52:48
0.0521	418.35000000	13:52:29
0.0521	593.85000000	13:52:29
0.0522	288.26000000	13:52:13
0.0522	312.72000000	13:51:46
0.0522	549.27000000	13:51:46
0.0522	438.01000000	13:51:46
0.0523	571.98000000	13:51:42
0.0523	87.50000000	13:51:36
0.0520	1743.30000000	13:51:21
0.0521	693.13000000	13:51:05
0.0522	647.87000000	13:50:45
0.0523	515.07000000	13:50:18
0.0523	418.03000000	13:50:18
0.0523	509.83000000	13:50:18
0.0522	593.36000000	13:50:17
0.0519	3045.45000000	13:49:56
0.0519	2932.28000000	13:49:56
0.0520	577.80000000	13:49:27
0.0520	221.90000000	13:49:27
0.0520	238.41000000	13:49:20
0.0519	86.29000000	13:48:58
0.0519	63.71000000	13:48:58
0.0519	250.00000000	13:48:41
0.0519	190.00000000	13:48:22
0.0520	110.95000000	13:47:58
0.0519	88.28000000	13:47:53
0.0520	105.10000000	13:47:41
0.0520	161.29000000	13:47:33
0.0520	38.71000000	13:47:33
0.0519	104.88000000	13:47:21
0.0519	214.42000000	13:47:21
0.0520	300.00000000	13:46:59
0.0519	184.50000000	13:46:34
0.0520	265.20000000	13:46:07
0.0519	220.30000000	13:45:47
0.0519	43.07000000	13:45:31
0.0520	148.41000000	13:45:27
0.0518	74.00000000	13:45:18
0.0520	164.10000000	13:45:17
0.0518	415.00000000	13:44:57
0.0518	303.21000000	13:44:32
0.0518	223.95000000	13:44:06
0.0519	83.31000000	13:43:49
0.0519	89.19000000	13:43:49
0.0519	234.72000000	13:43:26
0.0519	188.75000000	13:43:12
0.0520	39.94000000	13:42:52
0.0520	144.06000000	13:42:52
0.0520	135.00000000	13:42:37
0.0519	165.00000000	13:42:31
0.0520	52.90000000	13:42:13
0.0520	127.50000000	13:42:08
0.0517	369.00000000	13:42:00
0.0517	2349.21000000	13:41:41
0.0517	1438.29000000	13:41:41
0.0518	682.92000000	13:41:31
0.0518	396.99000000	13:41:31
0.0518	655.65000000	13:41:31
0.0519	386.19000000	13:41:17
0.0520	610.51000000	13:41:14
0.0520	391.11000000	13:41:07
0.0520	710.40000000	13:41:07
0.0522	399.70000000	13:41:03
0.0520	711.75000000	13:40:48
0.0522	499.86000000	13:40:19
0.0520	595.37000000	13:40:12
0.0520	720.26000000	13:40:12
0.0522	676.80000000	13:40:02
0.0522	439.12000000	13:40:02
0.0522	486.50000000	13:40:02
0.0523	362.52000000	13:39:56
0.0523	237.18000000	13:39:56
0.0521	570.80000000	13:39:31
0.0523	46.60000000	13:39:30
0.0521	94.74000000	13:39:21
0.0518	509.27000000	13:39:03
0.0521	411.12000000	13:38:59
0.0518	87.80000000	13:38:48
0.0519	289.45000000	13:38:31
0.0519	136.50000000	13:38:30
0.0521	399.06000000	13:38:09
0.0521	407.06000000	13:38:09
0.0520	31.40000000	13:38:02
0.0520	40.00000000	13:37:59
0.0523	150.00000000	13:37:55
0.0522	442.50000000	13:37:40
0.0522	175.00000000	13:37:19
0.0524	200.00000000	13:37:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.74%	Volume 2,698,290
Haut 0.0552	Bas 0.0515
7 Jours
Variation -13.27%	Volume 21,501,343
Haut 0.0620	Bas 0.0515
30 Jours
Variation -35.51%	Volume 79,957,235
Haut 0.0852	Bas 0.0515