SKR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006464	25768.34621000	06:04:15
0.006464	24542.73423000	06:04:02
0.006492	29606.35529000	05:39:52
0.006488	21868.98361000	05:39:45
0.006493	24570.89767000	05:39:31
0.006494	22204.51386000	05:39:17
0.006498	26986.79100000	05:38:58
0.006504	24510.92176000	04:50:54
0.006506	20165.66460000	04:49:32
0.006522	31879.82520000	04:06:40
0.006563	5608.98558000	03:33:20
0.006607	1781.30108000	03:14:00
0.006606	1881.96538000	03:14:00
0.006645	1728.25861000	02:52:12
0.006642	2037.43829000	02:52:12
0.006613	2098.21182000	02:32:18
0.006612	1754.20375000	02:32:18
0.006585	1835.71465000	02:27:32
0.006627	1767.03152000	02:20:06
0.006616	1766.62164000	02:15:46
0.006769	1960.39405000	01:26:26
0.006767	1959.62804000	01:26:26
0.006784	1603.61131000	01:14:37
0.006784	1770.13752000	01:14:37
0.006783	2077.80099000	01:14:37
0.006812	1534.40602000	00:38:27
0.006807	1795.68225000	00:38:27
0.006806	34526.36813000	00:38:27
0.006679	35835.77548000	23:15:04
0.006679	2017.32789000	23:15:04
0.006677	30309.91798000	22:08:51
0.006675	24829.06431000	22:08:48
0.006676	15462.48362000	22:08:48
0.006675	15462.48362000	22:08:42
0.006675	5000.00000000	22:08:42
0.006644	31879.36619000	21:59:25
0.006644	15462.48362000	21:59:25
0.006662	35170.21012000	21:44:28
0.006658	33763.44049000	21:44:21
0.006708	15462.48362000	21:35:35
0.006708	2095.93978000	21:35:35
0.006739	35433.92694000	21:30:31
0.006711	1274.51999000	21:16:11
0.006707	1754.88974000	21:16:11
0.006719	1976.86597000	21:06:02
0.006800	36524.56544000	20:13:45
0.006774	34704.69620000	19:26:46
0.006867	6148.89869000	17:52:46
0.006866	700.00000000	17:20:32
0.006856	15462.48362000	16:44:19
0.006856	32646.27229000	16:44:19
0.006839	5000.00000000	15:14:51
0.006843	5000.00000000	15:08:00
0.006845	33914.39035000	14:53:15
0.006847	29751.03239000	14:53:14
0.006879	1509.34672000	14:21:03
0.006880	2049.14030000	14:21:03
0.006875	34171.81953000	14:21:03
0.006875	66357.16370000	14:21:03
0.006861	700.00000000	14:19:07
0.006873	5000.00000000	14:12:12
0.006873	5000.00000000	14:11:41
0.006870	5000.00000000	14:11:19
0.006843	1582.65546000	14:07:17
0.006843	2069.24352000	14:07:17
0.006854	38740.00000000	14:07:16
0.006861	1712.46260000	13:59:43
0.006860	1911.70220000	13:59:43
0.006850	1826.37744000	13:55:09
0.006842	1798.30475000	13:50:03
0.006869	1928.53300000	13:07:06
0.006908	1972.44057000	12:48:08
0.006946	12361.89500000	11:44:31
0.006947	31942.54135000	11:44:31
0.006947	12361.89500000	11:44:31
0.006914	35898.93690000	10:41:04
0.006869	28176.15922000	10:34:57
0.006978	13151.03330000	09:53:10
0.006988	1838.55048000	09:53:10
0.006993	50260.94713000	09:53:10
0.006999	30076.46431000	09:53:10
0.007000	45122.44298000	09:53:10
0.007014	141.20000000	09:53:10
0.007120	35633.20774000	08:17:23
0.007120	50000.00000000	08:17:22
0.007120	47722.36995000	08:17:22
0.007120	5000.00000000	08:17:22
0.007125	9108.16568000	08:05:21
0.007120	2093.86051000	07:53:12
0.007120	700.00000000	07:44:56
0.007103	1141.68226000	07:35:50
0.007087	24356.36003000	07:08:00
0.007087	24356.36003000	07:07:56
0.007086	24360.90367000	07:07:46
0.007048	27457.15953000	07:00:27
0.007008	26405.89528000	06:28:47
0.006987	28743.79833000	06:22:51
0.006997	33938.09537000	06:22:37
0.007009	28668.53184000	05:47:19
0.007009	5000.00000000	05:47:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.62%	Volume 1,600,315
Haut 0.007125	Bas 0.006464
7 Jours
Variation +5.59%	Volume 13,882,384
Haut 0.007367	Bas 0.005945
30 Jours
Variation -11.26%	Volume 56,297,305
Haut 0.008593	Bas 0.005427