SKR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015544	11937.86787000	14:00:10
0.015547	300.00000000	13:57:21
0.015560	13817.18552000	13:55:43
0.015586	12817.34853000	13:53:01
0.015567	651.70900000	13:52:35
0.015542	15437.74366000	13:52:35
0.015532	16757.45563000	13:52:35
0.015518	16803.85835000	13:36:54
0.015472	12068.19101000	13:34:22
0.015475	2382.45153000	13:33:39
0.015440	15768.12744000	13:23:32
0.015352	16183.27351000	12:58:34
0.015366	16096.16415000	12:35:46
0.015308	16819.92838000	12:27:25
0.015295	1997.67600000	12:01:01
0.015308	885.93750000	11:42:20
0.015308	885.93750000	11:42:20
0.015308	885.93750000	11:42:20
0.015249	885.93750000	11:17:56
0.015262	27662.32770000	11:17:56
0.015264	885.93750000	11:17:56
0.015272	885.93750000	11:17:56
0.015277	13234.76858000	11:17:56
0.015289	5000.00000000	11:11:16
0.015351	651.70900000	10:57:31
0.015252	13050.09714000	10:47:58
0.015260	12600.89357000	10:47:58
0.015260	15138.39564000	10:47:46
0.015260	583.42876000	10:47:45
0.015260	15769.73591000	10:47:45
0.015260	36603.00000000	10:47:44
0.015260	12976.42115000	10:47:42
0.015259	21007.02405000	10:47:42
0.015217	13869.23752000	10:45:23
0.015181	12014.96572000	10:43:36
0.015197	12215.03366000	10:02:21
0.015196	885.93750000	10:02:21
0.015255	15437.74366000	10:02:15
0.015253	4114.06250000	10:00:52
0.015253	885.93750000	10:00:52
0.015191	11795.33225000	09:41:26
0.015191	13088.83379000	09:41:23
0.015142	885.93750000	09:40:53
0.015133	15618.03387000	09:40:53
0.015203	885.93750000	08:50:45
0.015207	16841.14387000	08:50:45
0.015267	16426.57537000	08:38:45
0.015174	13438.74899000	08:23:17
0.015165	2026.16700000	08:01:03
0.015065	885.93750000	07:31:08
0.015065	28810.84647000	07:31:08
0.015067	885.93750000	07:31:08
0.015083	13677.78744000	07:31:08
0.015225	885.93750000	06:40:22
0.015228	14531.13509000	06:40:22
0.015229	885.93750000	06:40:22
0.015210	885.93750000	06:07:00
0.015207	885.93750000	06:07:00
0.015206	13149.05699000	06:07:00
0.015205	885.93750000	06:07:00
0.015191	885.93750000	05:51:22
0.015188	14065.27179000	05:51:22
0.015203	12883.83381000	05:47:49
0.015200	17346.81421000	04:07:45
0.015253	1119.91750000	04:01:13
0.015251	885.93750000	04:01:13
0.015207	1607.00800000	03:44:44
0.015206	885.93750000	03:44:44
0.015227	5000.00000000	03:06:29
0.015232	4868.19858000	03:06:29
0.015232	11946.02288000	03:06:29
0.015271	17218.81941000	03:05:35
0.015225	26017.83075000	02:57:44
0.015226	885.93750000	02:57:44
0.015227	5000.00000000	02:57:44
0.015228	5000.00000000	02:57:44
0.015229	885.93750000	02:57:44
0.015242	15504.55617000	02:57:44
0.015280	581.77950000	02:24:28
0.015344	13586.24622000	02:09:31
0.015279	13500.82342000	01:31:23
0.015395	15845.88879000	01:07:00
0.015463	885.93750000	00:45:00
0.015467	15292.50350000	00:45:00
0.015547	580.21500000	00:05:54
0.015341	1101.12550000	00:01:05
0.015341	885.93750000	00:01:05
0.015338	11747.77152000	23:53:54
0.015327	885.93750000	23:33:30
0.015328	5000.00000000	23:33:30
0.015329	885.93750000	23:33:30
0.015332	13364.26678000	23:33:30
0.015264	16389.03797000	23:19:09
0.015261	12900.46671000	23:13:05
0.015236	13640.77772000	22:28:48
0.015209	14604.39485000	22:18:12
0.015209	14604.26538000	22:18:11
0.015244	12307.00169000	22:17:49
0.015214	16092.05004000	22:11:57
0.015206	10000.00000000	22:10:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 4,276,720
Haut 0.015674	Bas 0.015004
7 Jours
Variation -14.56%	Volume 33,264,306
Haut 0.018231	Bas 0.015004
30 Jours
Variation -20.21%	Volume 266,360,551
Haut 0.022810	Bas 0.014686